Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orizon Historical Data

ORI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:00 AM $49.87
+0.00%
$46.53 million $174,028
8:59 AM $49.88
+0.01%
$46.53 million $173,962
8:57 AM $49.88
+0.00%
$46.53 million $174,009
8:56 AM $49.87
+0.00%
$46.53 million $174,149
8:55 AM $49.87
+0.00%
$46.53 million $174,359
8:54 AM $49.88
+0.00%
$46.52 million $174,345
8:52 AM $49.87
+0.00%
$46.52 million $174,442
8:50 AM $49.87
+0.00%
$46.52 million $174,476
8:48 AM $49.87
+0.00%
$46.52 million $174,524
8:47 AM $49.87
+0.00%
$46.52 million $174,639
8:46 AM $49.87
-0.02%
$46.52 million $174,583
8:45 AM $49.88
+0.01%
$46.52 million $174,710
8:44 AM $49.88
+0.00%
$46.53 million $174,713
8:43 AM $49.88
+0.00%
$46.53 million $174,796
8:42 AM $49.88
+0.00%
$46.53 million $174,859
8:41 AM $49.88
-0.01%
$46.53 million $174,803
8:40 AM $49.88
+0.19%
$46.53 million $173,461
8:39 AM $49.79
+0.00%
$46.44 million $173,437
8:38 AM $49.79
+0.00%
$46.44 million $173,493
8:36 AM $49.78
+0.00%
$46.44 million $173,509
8:35 AM $49.8
+0.00%
$46.44 million $173,054
8:34 AM $49.76
+0.12%
$46.42 million $172,250
8:33 AM $49.7
+0.00%
$46.42 million $172,325
8:32 AM $49.7
-0.01%
$46.42 million $172,156
8:30 AM $49.72
+0.01%
$46.42 million $172,273
8:29 AM $49.72
+0.00%
$46.38 million $172,725
8:28 AM $49.72
+0.00%
$46.38 million $172,693
8:27 AM $49.72
+0.00%
$46.38 million $172,763
8:26 AM $49.72
+0.00%
$46.38 million $172,774
8:25 AM $49.73
+0.00%
$46.38 million $172,724
8:23 AM $49.73
+0.00%
$46.38 million $172,760
8:22 AM $49.72
+0.00%
$46.38 million $172,853
8:21 AM $49.72
+0.00%
$46.38 million $172,766
8:20 AM $49.72
+0.00%
$46.38 million $172,749
8:19 AM $49.74
+0.06%
$46.39 million $172,419
8:18 AM $49.71
+0.00%
$46.39 million $172,366
8:17 AM $49.7
+0.00%
$46.39 million $172,375
8:16 AM $49.7
+0.00%
$46.39 million $171,956
8:15 AM $49.67
+0.00%
$46.39 million $172,060
8:13 AM $49.67
+0.00%
$46.33 million $172,326
8:11 AM $49.67
+0.00%
$46.33 million $172,313
8:10 AM $49.68
+0.00%
$46.33 million $172,403
8:09 AM $49.68
+0.00%
$46.34 million $172,347
8:07 AM $49.68
+0.00%
$46.34 million $172,321
8:06 AM $49.67
+0.06%
$46.34 million $171,923
8:04 AM $49.65
+0.00%
$46.32 million $171,920
8:02 AM $49.64
+0.00%
$46.32 million $171,952
8:01 AM $49.64
+0.00%
$46.32 million $172,065
7:59 AM $49.65
+0.00%
$46.31 million $172,195
7:58 AM $49.65
+0.00%
$46.31 million $172,223