Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orizon Historical Data

ORI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 3 PM $50.57
-0.51%
$32.92 million $87,013
Jul 14, 2 PM $50.84
+0.02%
$33.1 million $84,693
Jul 14, 1 PM $50.83
+0.16%
$33.09 million $85,671
Jul 14, 12 PM $50.74
-0.18%
$33.03 million $84,068
Jul 14, 11 AM $50.83
-0.11%
$33.09 million $87,429
Jul 14, 10 AM $50.9
+0.44%
$33.13 million $89,210
Jul 14, 9 AM $50.67
-0.18%
$32.99 million $87,217
Jul 14, 8 AM $50.76
-0.15%
$33.04 million $90,086
Jul 14, 7 AM $50.85
+0.08%
$33.1 million $89,503
Jul 14, 6 AM $50.81
+0.08%
$33.08 million $90,696
Jul 14, 5 AM $50.77
-0.18%
$33.05 million $91,148
Jul 14, 4 AM $50.87
-0.18%
$33.12 million $91,837
Jul 14, 3 AM $50.97
-0.28%
$33.18 million $91,625
Jul 14, 2 AM $51.11
-0.08%
$33.27 million $90,686
Jul 14, 1 AM $51.15
-0.11%
$33.3 million $93,669
Jul 14, 12 AM $51.21
-0.08%
$33.34 million $93,970
Jul 13, 11 PM $51.26
-0.08%
$33.37 million $94,701
Jul 13, 10 PM $51.31
-0.18%
$33.4 million $95,011
Jul 13, 9 PM $51.42
-0.19%
$33.47 million $92,049
Jul 13, 8 PM $51.53
+0.11%
$33.54 million $93,031
Jul 13, 7 PM $51.49
-0.30%
$33.52 million $91,032
Jul 13, 6 PM $51.64
-0.30%
$33.62 million $97,962
Jul 13, 5 PM $51.8
-0.16%
$33.72 million $96,291
Jul 13, 4 PM $51.9
-0.18%
$33.79 million $96,666
Jul 13, 3 PM $52
+0.70%
$33.85 million $96,579
Jul 13, 2 PM $51.63
+0.11%
$33.61 million $91,025
Jul 13, 1 PM $51.5
-0.05%
$33.53 million $89,041
Jul 13, 12 PM $51.53
+0.27%
$33.55 million $90,160
Jul 13, 11 AM $51.4
+0.15%
$33.46 million $86,689
Jul 13, 10 AM $51.32
-0.21%
$33.41 million $80,467
Jul 13, 9 AM $51.43
+0.78%
$33.48 million $77,449
Jul 13, 8 AM $51.03
-0.12%
$33.22 million $73,380
Jul 13, 7 AM $51.09
-0.16%
$33.26 million $72,632
Jul 13, 6 AM $51.16
-0.05%
$33.31 million $70,054
Jul 13, 5 AM $51.19
+0.05%
$33.32 million $68,225
Jul 13, 4 AM $51.16
-0.06%
$33.31 million $68,115
Jul 13, 3 AM $51.19
+0.06%
$33.32 million $68,407
Jul 13, 2 AM $51.17
-0.10%
$33.31 million $68,893
Jul 13, 1 AM $51.22
-0.08%
$33.35 million $65,898
Jul 13, 12 AM $51.28
-0.04%
$33.38 million $65,711
Jul 12, 11 PM $51.31
+0.25%
$33.4 million $65,943
Jul 12, 10 PM $51.18
-0.06%
$33.32 million $65,912
Jul 12, 9 PM $51.22
-0.24%
$33.34 million $66,287
Jul 12, 8 PM $51.34
-0.07%
$33.42 million $66,638
Jul 12, 7 PM $51.38
+1.47%
$33.44 million $67,684
Jul 12, 6 PM $50.63
+0.04%
$32.96 million $60,570
Jul 12, 5 PM $50.61
-0.04%
$32.94 million $66,073
Jul 12, 4 PM $50.56
+0.08%
$32.91 million $69,706
Jul 12, 3 PM $50.52
-0.10%
$32.89 million $72,471
Jul 12, 2 PM $50.57
+0.10%
$32.92 million $78,780