Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orizon Historical Data

ORI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 5 PM $51.45
+0.01%
$33.5 million $79,916
Jul 16, 4 PM $51.44
+0.13%
$33.49 million $78,665
Jul 16, 3 PM $51.37
+0.92%
$33.44 million $77,191
Jul 16, 2 PM $50.9
-0.02%
$33.14 million $75,120
Jul 16, 1 PM $50.91
+0.79%
$33.14 million $77,130
Jul 16, 12 PM $50.51
+0.14%
$32.88 million $77,865
Jul 16, 11 AM $50.44
-0.38%
$32.83 million $77,446
Jul 16, 10 AM $50.63
-0.32%
$32.96 million $77,589
Jul 16, 9 AM $50.79
-0.02%
$33.06 million $79,481
Jul 16, 8 AM $50.79
+0.21%
$33.07 million $78,900
Jul 16, 7 AM $50.68
+0.00%
$32.99 million $78,850
Jul 16, 6 AM $50.68
-0.17%
$32.99 million $77,865
Jul 16, 5 AM $50.76
-0.26%
$33.04 million $77,106
Jul 16, 4 AM $50.89
+0.05%
$33.13 million $76,182
Jul 16, 3 AM $50.86
-0.35%
$33.11 million $77,198
Jul 16, 2 AM $51.04
+0.05%
$33.23 million $76,001
Jul 16, 1 AM $51.01
+0.01%
$33.21 million $75,681
Jul 16, 12 AM $51
+0.01%
$33.2 million $75,729
Jul 15, 11 PM $51
-0.02%
$33.2 million $76,301
Jul 15, 10 PM $51.01
-0.05%
$33.2 million $76,566
Jul 15, 9 PM $51.03
-0.01%
$33.22 million $77,447
Jul 15, 8 PM $51.05
+0.08%
$33.23 million $77,496
Jul 15, 7 PM $51.01
-0.54%
$33.2 million $78,850
Jul 15, 6 PM $51.28
-0.02%
$33.38 million $76,377
Jul 15, 5 PM $51.29
+0.07%
$33.39 million $76,264
Jul 15, 4 PM $51.25
+0.27%
$33.36 million $75,643
Jul 15, 3 PM $51.11
+0.21%
$33.27 million $74,893
Jul 15, 2 PM $51
+0.40%
$33.2 million $79,575
Jul 15, 1 PM $50.8
+0.08%
$33.07 million $78,109
Jul 15, 12 PM $50.67
+0.03%
$32.98 million $73,645
Jul 15, 11 AM $50.63
+0.25%
$32.96 million $73,643
Jul 15, 10 AM $50.5
-0.43%
$32.88 million $76,281
Jul 15, 9 AM $50.72
+0.00%
$33.02 million $78,378
Jul 15, 8 AM $50.72
+0.13%
$33.02 million $78,302
Jul 15, 7 AM $50.65
-0.05%
$32.98 million $77,827
Jul 15, 6 AM $50.69
+0.03%
$33 million $78,813
Jul 15, 5 AM $50.67
+0.07%
$32.99 million $79,819
Jul 15, 4 AM $50.64
-0.21%
$32.97 million $80,343
Jul 15, 3 AM $50.75
+0.01%
$33.03 million $80,103
Jul 15, 2 AM $50.74
+0.06%
$33.03 million $80,796
Jul 15, 1 AM $50.71
+0.06%
$33.01 million $81,215
Jul 15, 12 AM $50.67
-0.11%
$32.99 million $81,562
Jul 14, 11 PM $50.73
+0.36%
$33.02 million $81,014
Jul 14, 10 PM $50.54
-0.22%
$32.9 million $80,275
Jul 14, 9 PM $50.65
+0.09%
$32.97 million $82,949
Jul 14, 8 PM $50.6
-0.01%
$32.94 million $83,186
Jul 14, 7 PM $50.61
-0.08%
$32.94 million $83,796
Jul 14, 6 PM $50.65
-0.07%
$32.97 million $84,541
Jul 14, 5 PM $50.69
-0.03%
$33 million $86,414
Jul 14, 4 PM $50.7
+0.25%
$33.01 million $87,455