Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orizon Historical Data

ORI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 6 PM $52.91
-0.40%
$34.44 million $128,962
Jul 18, 5 PM $53.12
+0.81%
$34.58 million $129,355
Jul 18, 4 PM $52.71
+0.44%
$34.31 million $123,260
Jul 18, 3 PM $52.48
+0.08%
$34.16 million $121,617
Jul 18, 2 PM $52.44
+0.10%
$34.14 million $123,311
Jul 18, 1 PM $52.23
+0.39%
$34 million $117,720
Jul 18, 12 PM $52.04
+0.39%
$33.88 million $121,730
Jul 18, 11 AM $51.85
-0.02%
$33.75 million $123,725
Jul 18, 10 AM $51.87
+0.04%
$33.77 million $135,399
Jul 18, 9 AM $51.85
-0.06%
$33.75 million $241,299
Jul 18, 8 AM $51.87
+0.07%
$33.76 million $237,883
Jul 18, 7 AM $51.83
-0.54%
$33.74 million $238,378
Jul 18, 6 AM $52.11
-0.66%
$33.92 million $239,652
Jul 18, 5 AM $52.46
-0.30%
$34.15 million $239,978
Jul 18, 4 AM $52.61
-0.49%
$34.25 million $237,318
Jul 18, 3 AM $52.87
-0.47%
$34.42 million $237,121
Jul 18, 2 AM $53.13
-0.64%
$34.59 million $236,670
Jul 18, 1 AM $53.48
-0.48%
$34.81 million $235,956
Jul 18, 12 AM $53.74
-0.40%
$34.98 million $238,283
Jul 17, 11 PM $53.96
-0.44%
$35.13 million $238,944
Jul 17, 10 PM $54.2
-0.48%
$35.28 million $239,208
Jul 17, 9 PM $54.47
-0.43%
$35.46 million $240,006
Jul 17, 8 PM $54.71
-0.53%
$35.61 million $242,588
Jul 17, 7 PM $55.02
-0.43%
$35.82 million $250,921
Jul 17, 6 PM $55.27
-0.57%
$35.98 million $275,423
Jul 17, 5 PM $55.6
-0.58%
$36.2 million $287,913
Jul 17, 4 PM $55.92
-0.31%
$36.41 million $290,003
Jul 17, 3 PM $56.07
-0.06%
$36.5 million $291,451
Jul 17, 2 PM $56.1
-0.53%
$36.52 million $291,675
Jul 17, 1 PM $56.41
-0.15%
$36.72 million $289,949
Jul 17, 12 PM $56.51
-1.66%
$36.79 million $284,385
Jul 17, 11 AM $57.48
-2.49%
$37.42 million $281,239
Jul 17, 10 AM $58.99
+15.72%
$38.4 million $272,819
Jul 17, 9 AM $50.97
+0.00%
$33.18 million $128,150
Jul 17, 8 AM $50.96
+0.72%
$33.18 million $129,301
Jul 17, 7 AM $50.6
-0.34%
$32.94 million $124,085
Jul 17, 6 AM $50.76
-0.17%
$33.05 million $123,477
Jul 17, 5 AM $50.84
+0.05%
$33.1 million $123,326
Jul 17, 4 AM $50.82
+0.02%
$33.08 million $124,497
Jul 17, 3 AM $50.8
+0.08%
$33.07 million $124,628
Jul 17, 2 AM $50.76
-0.02%
$33.04 million $126,442
Jul 17, 1 AM $50.77
-0.46%
$33.05 million $126,241
Jul 17, 12 AM $51.01
-0.09%
$33.2 million $124,020
Jul 16, 11 PM $51.05
-0.12%
$33.23 million $123,496
Jul 16, 10 PM $51.11
-0.22%
$33.27 million $123,228
Jul 16, 9 PM $51.22
-0.66%
$33.34 million $122,469
Jul 16, 8 PM $51.57
-1.15%
$33.57 million $120,321
Jul 16, 7 PM $52.18
+3.53%
$33.97 million $113,152
Jul 16, 6 PM $50.41
-2.04%
$32.81 million $90,055
Jul 16, 5 PM $51.45
+0.01%
$33.5 million $79,916