Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orizon Historical Data

ORI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 8 PM $52.79
+0.45%
$36.21 million $280,860
Jul 22, 7 PM $52.56
+0.02%
$36.05 million $275,242
Jul 22, 6 PM $52.56
+0.09%
$36.05 million $274,827
Jul 22, 5 PM $52.51
+0.07%
$36.02 million $277,175
Jul 22, 4 PM $52.48
+0.18%
$36 million $278,337
Jul 22, 3 PM $52.39
-0.54%
$35.94 million $277,648
Jul 22, 2 PM $52.68
+0.31%
$36.14 million $275,629
Jul 22, 1 PM $51.57
+0.82%
$35.37 million $249,714
Jul 22, 12 PM $51.14
+0.24%
$35.08 million $93,687
Jul 22, 11 AM $51.01
-0.07%
$34.99 million $92,557
Jul 22, 10 AM $51.04
-0.18%
$35.01 million $101,690
Jul 22, 9 AM $51.13
+0.04%
$35.07 million $108,305
Jul 22, 8 AM $51.12
-0.38%
$35.06 million $114,872
Jul 22, 7 AM $51.32
+0.02%
$35.2 million $107,080
Jul 22, 6 AM $51.31
-0.11%
$35.2 million $94,398
Jul 22, 5 AM $51.36
-0.07%
$35.23 million $95,941
Jul 22, 4 AM $51.39
-0.41%
$35.25 million $96,326
Jul 22, 3 AM $51.6
-0.14%
$35.39 million $94,724
Jul 22, 2 AM $51.67
-0.03%
$35.44 million $94,847
Jul 22, 1 AM $51.68
-0.06%
$35.45 million $94,824
Jul 22, 12 AM $51.71
+0.00%
$35.47 million $94,657
Jul 21, 11 PM $51.7
+0.19%
$35.47 million $94,887
Jul 21, 10 PM $51.61
-0.03%
$35.4 million $94,308
Jul 21, 9 PM $51.62
-0.07%
$35.41 million $94,984
Jul 21, 8 PM $51.65
-0.03%
$35.43 million $95,551
Jul 21, 7 PM $51.67
+0.13%
$35.44 million $96,769
Jul 21, 6 PM $51.6
-0.34%
$35.39 million $97,068
Jul 21, 5 PM $51.79
+0.17%
$35.52 million $95,496
Jul 21, 4 PM $51.66
+0.14%
$35.44 million $99,117
Jul 21, 3 PM $51.59
+0.31%
$35.39 million $100,993
Jul 21, 2 PM $51.43
-0.43%
$35.28 million $97,624
Jul 21, 1 PM $51.65
-0.09%
$35.43 million $101,399
Jul 21, 12 PM $51.65
+0.16%
$35.43 million $102,252
Jul 21, 11 AM $51.56
-1.16%
$35.37 million $101,324
Jul 21, 10 AM $52.17
-0.39%
$35.78 million $100,364
Jul 21, 9 AM $52.37
+0.38%
$35.92 million $94,965
Jul 21, 8 AM $52.17
+0.15%
$35.79 million $87,950
Jul 21, 7 AM $52.09
-0.06%
$35.73 million $87,427
Jul 21, 6 AM $52.12
-0.06%
$35.75 million $87,925
Jul 21, 5 AM $52.16
+0.10%
$35.78 million $87,269
Jul 21, 4 AM $52.11
-0.03%
$35.74 million $86,215
Jul 21, 3 AM $52.12
-0.09%
$35.75 million $87,691
Jul 21, 2 AM $52.18
-0.05%
$35.79 million $88,585
Jul 21, 1 AM $52.2
-0.04%
$35.8 million $88,602
Jul 21, 12 AM $52.21
-0.03%
$35.82 million $89,162
Jul 20, 11 PM $52.22
-0.23%
$35.82 million $90,164
Jul 20, 10 PM $52.34
-0.16%
$35.9 million $90,644
Jul 20, 9 PM $52.44
-0.18%
$35.97 million $91,134
Jul 20, 8 PM $52.55
-0.16%
$36.04 million $91,634
Jul 20, 7 PM $52.64
-0.29%
$36.11 million $92,323