Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orizon Historical Data

ORI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 9 PM $51.77
-0.39%
$35.51 million $99,608
Jul 24, 8 PM $51.99
-0.23%
$35.66 million $100,009
Jul 24, 7 PM $52.1
+0.06%
$35.74 million $100,433
Jul 24, 6 PM $52.07
+0.02%
$35.72 million $102,195
Jul 24, 5 PM $52.08
+0.22%
$35.72 million $101,545
Jul 24, 4 PM $51.96
+0.00%
$35.64 million $100,325
Jul 24, 3 PM $51.96
+0.07%
$35.64 million $100,828
Jul 24, 2 PM $51.92
+0.43%
$35.62 million $97,994
Jul 24, 1 PM $51.7
+0.20%
$35.46 million $96,610
Jul 24, 12 PM $51.6
+0.41%
$35.4 million $97,159
Jul 24, 11 AM $51.39
+0.59%
$35.25 million $92,277
Jul 24, 10 AM $51.08
-0.32%
$35.04 million $92,825
Jul 24, 9 AM $51.24
+0.30%
$35.15 million $91,940
Jul 24, 8 AM $50.92
-0.37%
$34.93 million $89,150
Jul 24, 7 AM $51.1
+0.08%
$35.05 million $90,258
Jul 24, 6 AM $51.05
+0.07%
$35.02 million $92,098
Jul 24, 5 AM $51.01
+0.05%
$34.99 million $93,566
Jul 24, 4 AM $50.98
-0.36%
$34.97 million $93,880
Jul 24, 3 AM $51.16
-0.22%
$35.09 million $93,376
Jul 24, 2 AM $51.27
-0.01%
$35.17 million $92,632
Jul 24, 1 AM $51.29
-0.04%
$35.18 million $92,710
Jul 24, 12 AM $51.3
-0.05%
$35.19 million $92,342
Jul 23, 11 PM $51.34
-0.20%
$35.22 million $92,900
Jul 23, 10 PM $51.44
-0.18%
$35.29 million $93,229
Jul 23, 9 PM $51.55
+0.00%
$35.36 million $93,168
Jul 23, 8 PM $51.56
-0.07%
$35.37 million $93,444
Jul 23, 7 PM $51.61
+0.35%
$35.4 million $96,678
Jul 23, 6 PM $51.42
-0.12%
$35.27 million $94,097
Jul 23, 5 PM $51.48
-0.19%
$35.32 million $93,910
Jul 23, 4 PM $51.58
+0.24%
$35.38 million $93,979
Jul 23, 3 PM $51.44
-0.10%
$35.28 million $92,678
Jul 23, 2 PM $51.48
+0.21%
$35.31 million $98,905
Jul 23, 1 PM $51.37
-0.09%
$35.24 million $118,103
Jul 23, 12 PM $51.42
-0.18%
$35.27 million $271,796
Jul 23, 11 AM $51.5
+0.32%
$35.33 million $271,921
Jul 23, 10 AM $51.34
-0.14%
$35.22 million $266,161
Jul 23, 9 AM $51.41
-0.19%
$35.26 million $265,397
Jul 23, 8 AM $51.51
+0.52%
$35.33 million $266,069
Jul 23, 7 AM $51.24
+0.12%
$35.15 million $270,429
Jul 23, 6 AM $51.17
-0.47%
$35.1 million $278,853
Jul 23, 5 AM $51.41
-0.34%
$35.27 million $279,215
Jul 23, 4 AM $51.6
-0.34%
$35.39 million $279,545
Jul 23, 3 AM $51.78
-0.27%
$35.52 million $280,817
Jul 23, 2 AM $51.93
-0.19%
$35.62 million $281,006
Jul 23, 1 AM $52.04
-0.20%
$35.7 million $280,990
Jul 23, 12 AM $52.16
-0.29%
$35.78 million $281,241
Jul 22, 11 PM $52.32
-0.08%
$35.89 million $280,891
Jul 22, 10 PM $52.36
-0.33%
$35.92 million $281,261
Jul 22, 9 PM $52.54
-0.31%
$36.04 million $281,192
Jul 22, 8 PM $52.79
+0.45%
$36.21 million $280,860