Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orizon Historical Data

ORI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 11 PM $51.18
-0.22%
$36.02 million $113,140
Jul 26, 10 PM $51.29
-0.46%
$36.1 million $113,805
Jul 26, 9 PM $51.52
-0.45%
$36.27 million $114,441
Jul 26, 8 PM $51.77
-0.38%
$36.44 million $114,530
Jul 26, 7 PM $51.97
-0.34%
$36.58 million $115,599
Jul 26, 6 PM $52.14
-0.44%
$36.7 million $115,371
Jul 26, 5 PM $52.37
+1.57%
$36.86 million $117,914
Jul 26, 4 PM $51.57
+0.00%
$36.3 million $108,526
Jul 26, 3 PM $51.57
+1.74%
$36.3 million $109,446
Jul 26, 2 PM $50.68
-0.22%
$35.67 million $109,655
Jul 26, 1 PM $50.79
+0.29%
$35.75 million $112,439
Jul 26, 12 PM $50.65
+0.07%
$34.74 million $108,599
Jul 26, 11 AM $50.62
-0.41%
$34.72 million $109,618
Jul 26, 10 AM $50.83
+0.04%
$34.86 million $109,223
Jul 26, 9 AM $50.82
-0.11%
$34.86 million $119,172
Jul 26, 8 AM $50.89
-0.15%
$34.91 million $174,192
Jul 26, 7 AM $50.96
-0.57%
$34.95 million $194,074
Jul 26, 6 AM $51.24
-0.28%
$35.15 million $192,066
Jul 26, 5 AM $51.38
-0.31%
$35.25 million $191,749
Jul 26, 4 AM $51.55
-0.13%
$35.36 million $192,329
Jul 26, 3 AM $51.63
-0.02%
$35.41 million $192,576
Jul 26, 2 AM $51.63
-0.17%
$35.42 million $192,962
Jul 26, 1 AM $51.72
-0.01%
$35.47 million $193,158
Jul 26, 12 AM $51.72
-0.35%
$35.48 million $192,271
Jul 25, 11 PM $51.9
-0.51%
$35.6 million $192,152
Jul 25, 10 PM $52.17
-0.52%
$35.79 million $191,990
Jul 25, 9 PM $52.44
-0.39%
$35.97 million $192,743
Jul 25, 8 PM $52.64
-0.57%
$36.11 million $193,750
Jul 25, 7 PM $52.93
-0.25%
$36.31 million $193,011
Jul 25, 6 PM $53.07
+0.16%
$36.41 million $193,254
Jul 25, 5 PM $53
+0.20%
$36.36 million $190,448
Jul 25, 4 PM $52.91
-0.72%
$36.29 million $186,734
Jul 25, 3 PM $53.31
+1.87%
$36.57 million $185,449
Jul 25, 2 PM $52.34
+0.58%
$35.9 million $171,752
Jul 25, 1 PM $52.03
+0.13%
$35.69 million $171,718
Jul 25, 12 PM $51.97
-0.13%
$35.65 million $169,677
Jul 25, 11 AM $52.03
+0.05%
$35.69 million $174,499
Jul 25, 10 AM $52.01
-2.38%
$35.67 million $177,043
Jul 25, 9 AM $53.28
+1.26%
$36.55 million $171,383
Jul 25, 8 AM $53.12
+3.67%
$36.44 million $116,205
Jul 25, 7 AM $51.24
-0.05%
$35.15 million $96,015
Jul 25, 6 AM $51.26
-0.06%
$35.16 million $97,247
Jul 25, 5 AM $51.29
-0.09%
$35.18 million $97,168
Jul 25, 4 AM $51.34
-0.09%
$35.21 million $96,618
Jul 25, 3 AM $51.38
-0.22%
$35.24 million $98,070
Jul 25, 2 AM $51.5
+0.00%
$35.33 million $98,722
Jul 25, 1 AM $51.5
-0.13%
$35.33 million $98,604
Jul 25, 12 AM $51.58
+0.02%
$35.38 million $98,828
Jul 24, 11 PM $51.57
-0.05%
$35.38 million $99,126
Jul 24, 10 PM $51.6
-0.31%
$35.39 million $99,466