Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orizon Historical Data

ORI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 AM $51.62
-0.07%
$36.33 million $86,599
Jul 28, 11 PM $51.65
-0.12%
$36.35 million $86,354
Jul 28, 10 PM $51.71
-0.12%
$36.4 million $86,525
Jul 28, 9 PM $51.78
-0.02%
$36.45 million $86,394
Jul 28, 8 PM $51.79
-0.20%
$36.45 million $87,622
Jul 28, 7 PM $51.89
-0.12%
$36.52 million $89,593
Jul 28, 6 PM $51.97
-0.01%
$36.58 million $90,771
Jul 28, 5 PM $51.97
+0.26%
$36.58 million $99,150
Jul 28, 4 PM $51.83
-0.04%
$36.48 million $101,993
Jul 28, 3 PM $51.85
+0.18%
$36.5 million $108,273
Jul 28, 2 PM $51.77
+0.01%
$36.44 million $111,970
Jul 28, 1 PM $51.76
+0.34%
$36.44 million $113,898
Jul 28, 12 PM $51.59
+0.35%
$36.31 million $111,701
Jul 28, 11 AM $51.41
+0.22%
$36.18 million $112,806
Jul 28, 10 AM $51.3
+0.25%
$36.11 million $114,312
Jul 28, 9 AM $51.18
-0.06%
$36.02 million $113,726
Jul 28, 8 AM $51.21
-0.10%
$36.04 million $114,257
Jul 28, 7 AM $51.27
-0.13%
$36.09 million $114,661
Jul 28, 6 AM $51.33
-0.27%
$36.13 million $113,740
Jul 28, 5 AM $51.48
-0.12%
$36.23 million $115,388
Jul 28, 4 AM $51.54
-0.05%
$36.28 million $123,772
Jul 28, 3 AM $51.58
-0.13%
$36.31 million $125,417
Jul 28, 2 AM $51.65
-0.74%
$36.36 million $125,438
Jul 28, 1 AM $52.03
-0.02%
$36.63 million $125,182
Jul 28, 12 AM $52.05
-0.09%
$36.64 million $125,145
Jul 27, 11 PM $52.09
-0.19%
$36.67 million $125,298
Jul 27, 10 PM $52.19
-0.22%
$36.74 million $125,999
Jul 27, 9 PM $52.3
-0.42%
$36.81 million $127,107
Jul 27, 8 PM $52.54
-0.47%
$36.98 million $127,608
Jul 27, 7 PM $52.79
-0.59%
$37.16 million $127,273
Jul 27, 6 PM $53.11
+0.28%
$37.39 million $128,108
Jul 27, 5 PM $52.97
-0.09%
$37.28 million $121,165
Jul 27, 4 PM $53.03
+0.19%
$37.32 million $129,179
Jul 27, 3 PM $52.93
+0.59%
$37.26 million $124,578
Jul 27, 2 PM $52.61
+0.20%
$37.03 million $129,594
Jul 27, 1 PM $52.52
-0.39%
$36.96 million $128,591
Jul 27, 12 PM $52.72
+0.78%
$37.11 million $132,567
Jul 27, 11 AM $52.33
+0.74%
$36.83 million $128,209
Jul 27, 10 AM $51.94
+0.22%
$36.56 million $124,792
Jul 27, 9 AM $51.82
+0.11%
$36.48 million $124,195
Jul 27, 8 AM $51.76
-0.06%
$36.43 million $124,051
Jul 27, 7 AM $51.8
+0.01%
$36.46 million $123,688
Jul 27, 6 AM $51.8
+0.03%
$36.46 million $126,733
Jul 27, 5 AM $51.78
+1.61%
$36.45 million $124,561
Jul 27, 4 AM $50.96
-0.37%
$35.87 million $114,966
Jul 27, 3 AM $51.14
-0.23%
$36 million $114,073
Jul 27, 2 AM $51.26
+0.27%
$36.08 million $114,274
Jul 27, 1 AM $51.12
-0.08%
$35.98 million $111,086
Jul 27, 12 AM $51.16
-0.02%
$36.01 million $112,482
Jul 26, 11 PM $51.18
-0.22%
$36.02 million $113,140