Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orizon Historical Data

ORI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 AM $52.17
+3.56%
$36.72 million $120,505
Aug 2, 1 AM $50.37
-0.16%
$35.45 million $96,873
Aug 2, 12 AM $50.45
-0.27%
$35.51 million $97,377
Aug 1, 11 PM $50.6
-0.31%
$35.62 million $96,201
Aug 1, 10 PM $50.75
-0.16%
$35.72 million $95,874
Aug 1, 9 PM $50.83
-0.34%
$35.78 million $96,648
Aug 1, 8 PM $51.01
-0.27%
$35.91 million $95,553
Aug 1, 7 PM $51.14
-0.26%
$36 million $95,502
Aug 1, 6 PM $51.27
-0.54%
$36.09 million $96,365
Aug 1, 5 PM $51.55
-0.29%
$36.28 million $94,561
Aug 1, 4 PM $51.69
+0.83%
$36.39 million $93,930
Aug 1, 3 PM $51.26
+0.28%
$36.08 million $87,617
Aug 1, 2 PM $51.12
+0.39%
$35.98 million $85,217
Aug 1, 1 PM $50.92
+0.18%
$35.84 million $85,832
Aug 1, 12 PM $50.83
+0.14%
$35.78 million $86,577
Aug 1, 11 AM $50.75
+0.06%
$35.72 million $86,751
Aug 1, 10 AM $50.72
+0.17%
$35.7 million $89,846
Aug 1, 9 AM $50.64
-0.05%
$35.64 million $98,880
Aug 1, 8 AM $50.67
+0.03%
$35.66 million $98,036
Aug 1, 7 AM $50.65
-0.03%
$35.65 million $97,165
Aug 1, 6 AM $50.66
-0.10%
$35.66 million $98,594
Aug 1, 5 AM $50.71
+0.07%
$35.69 million $97,649
Aug 1, 4 AM $50.67
+0.18%
$35.67 million $97,944
Aug 1, 3 AM $50.59
-0.06%
$35.61 million $99,395
Aug 1, 2 AM $50.62
+0.19%
$35.63 million $99,764
Aug 1, 1 AM $50.53
+0.04%
$35.56 million $98,937
Aug 1, 12 AM $50.51
+0.13%
$35.56 million $98,708
Jul 31, 11 PM $50.44
-0.04%
$35.5 million $99,454
Jul 31, 10 PM $50.46
-0.17%
$35.52 million $99,725
Jul 31, 9 PM $50.55
-0.04%
$35.58 million $98,618
Jul 31, 8 PM $50.57
+0.05%
$35.59 million $97,913
Jul 31, 7 PM $50.54
-0.19%
$35.57 million $99,563
Jul 31, 6 PM $50.63
-0.06%
$35.64 million $99,316
Jul 31, 5 PM $50.64
-0.20%
$35.64 million $99,142
Jul 31, 4 PM $50.74
+0.40%
$35.71 million $103,376
Jul 31, 3 PM $50.53
+0.07%
$35.57 million $103,865
Jul 31, 2 PM $50.5
+0.50%
$35.55 million $105,007
Jul 31, 1 PM $50.18
+0.20%
$35.32 million $105,532
Jul 31, 12 PM $50.07
+0.34%
$35.24 million $108,197
Jul 31, 11 AM $49.89
+0.28%
$35.12 million $107,840
Jul 31, 10 AM $49.76
-1.11%
$35.03 million $107,858
Jul 31, 9 AM $50.32
-0.12%
$35.42 million $99,799
Jul 31, 8 AM $50.39
-0.19%
$35.47 million $103,048
Jul 31, 7 AM $50.48
-0.21%
$35.53 million $103,147
Jul 31, 6 AM $50.58
-0.16%
$35.61 million $103,204
Jul 31, 5 AM $50.68
-0.03%
$35.67 million $103,428
Jul 31, 4 AM $50.69
-0.49%
$35.68 million $101,240
Jul 31, 3 AM $50.95
-0.22%
$35.86 million $100,048
Jul 31, 2 AM $51.06
-0.11%
$35.94 million $99,030
Jul 31, 1 AM $51.11
-0.17%
$35.97 million $99,449