Orizon Historical Data

ORI Page 3
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 55.1
+0.00%
$ 11.75 million $ 310,942
10:02 PM $ 55.05
+0.00%
$ 11.75 million $ 310,837
10:00 PM $ 55.09
+0.00%
$ 11.75 million $ 310,636
9:58 PM $ 55.05
+0.00%
$ 11.74 million $ 310,866
9:57 PM $ 55.08
+0.00%
$ 11.74 million $ 310,805
9:55 PM $ 55.06
+0.00%
$ 11.74 million $ 310,730
9:53 PM $ 55.08
+0.00%
$ 11.74 million $ 311,026
9:52 PM $ 55.06
+0.00%
$ 11.74 million $ 311,026
9:51 PM $ 55.05
+0.00%
$ 11.74 million $ 311,104
9:50 PM $ 55.09
+0.00%
$ 11.74 million $ 310,975
9:48 PM $ 55.07
+0.00%
$ 11.74 million $ 311,452
9:46 PM $ 55.08
+0.00%
$ 11.74 million $ 311,587
9:44 PM $ 55.05
+0.00%
$ 11.74 million $ 311,676
9:43 PM $ 55.05
-0.09%
$ 11.74 million $ 311,448
9:41 PM $ 55.04
+0.00%
$ 11.74 million $ 311,992
9:40 PM $ 55.04
+0.00%
$ 11.74 million $ 311,992
9:39 PM $ 55.08
+0.00%
$ 11.74 million $ 311,382
9:37 PM $ 55.04
+0.00%
$ 11.74 million $ 311,351
9:35 PM $ 55.04
-0.06%
$ 11.74 million $ 311,366
9:33 PM $ 55.05
+0.00%
$ 11.74 million $ 311,741
9:31 PM $ 55.05
+0.00%
$ 11.74 million $ 312,105
9:30 PM $ 55.07
+0.00%
$ 11.74 million $ 312,105
9:29 PM $ 55.08
+0.07%
$ 11.74 million $ 311,944
9:27 PM $ 55.06
+0.00%
$ 11.74 million $ 311,681
9:25 PM $ 55.03
+0.00%
$ 11.74 million $ 311,824
9:24 PM $ 55.05
+0.00%
$ 11.74 million $ 311,453
9:22 PM $ 55.03
+0.00%
$ 11.74 million $ 312,227
9:20 PM $ 55.07
+0.00%
$ 11.74 million $ 311,810
9:18 PM $ 55.04
+0.00%
$ 11.73 million $ 311,756
9:17 PM $ 55.05
+0.00%
$ 11.73 million $ 311,791
9:16 PM $ 55.1
+0.00%
$ 11.73 million $ 311,791
9:14 PM $ 55.1
+0.11%
$ 11.75 million $ 311,009
9:12 PM $ 55.01
+0.00%
$ 11.75 million $ 311,096
9:10 PM $ 55.04
+0.00%
$ 11.75 million $ 311,235
9:09 PM $ 55.04
+0.00%
$ 11.73 million $ 311,269
9:08 PM $ 55.01
+0.00%
$ 11.73 million $ 311,269
9:06 PM $ 55.04
+0.00%
$ 11.73 million $ 311,177
9:04 PM $ 55
+0.00%
$ 11.73 million $ 311,366
9:03 PM $ 55
-0.07%
$ 11.73 million $ 311,279
9:01 PM $ 55.01
+0.00%
$ 11.73 million $ 311,471
8:59 PM $ 55.03
+0.00%
$ 11.73 million $ 311,546
8:58 PM $ 55.04
+0.00%
$ 11.73 million $ 311,546
8:57 PM $ 55.01
+0.00%
$ 11.73 million $ 311,809
8:55 PM $ 55.05
+0.00%
$ 11.73 million $ 311,235
8:53 PM $ 55.02
+0.00%
$ 11.73 million $ 311,517
8:52 PM $ 55.06
+0.00%
$ 11.73 million $ 310,948
8:50 PM $ 55.02
+0.00%
$ 11.73 million $ 311,390
8:48 PM $ 55.03
+0.00%
$ 11.73 million $ 311,216
8:46 PM $ 54.98
+0.00%
$ 11.73 million $ 311,531
8:45 PM $ 55.03
+0.00%
$ 11.73 million $ 310,623