Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orizon Historical Data

ORI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 7 AM $49.61
-0.24%
$45.02 million $131,958
Sep 26, 6 AM $49.73
-0.07%
$45.13 million $136,636
Sep 26, 5 AM $49.76
-0.33%
$45.16 million $140,619
Sep 26, 4 AM $49.93
-0.20%
$45.3 million $141,664
Sep 26, 3 AM $50.04
-0.11%
$45.4 million $141,845
Sep 26, 2 AM $50.11
-0.06%
$45.47 million $142,757
Sep 26, 1 AM $50.13
+0.01%
$45.49 million $143,383
Sep 26, 12 AM $50.12
-0.07%
$45.48 million $143,192
Sep 25, 11 PM $50.15
-0.08%
$45.5 million $144,416
Sep 25, 10 PM $50.18
-0.34%
$45.53 million $144,716
Sep 25, 9 PM $50.35
-0.12%
$45.69 million $144,032
Sep 25, 8 PM $50.42
-0.16%
$45.75 million $145,655
Sep 25, 7 PM $50.49
+1.19%
$45.82 million $145,644
Sep 25, 6 PM $49.91
-0.19%
$45.29 million $139,387
Sep 25, 5 PM $50
-0.17%
$45.37 million $142,572
Sep 25, 4 PM $50.09
-0.50%
$45.45 million $149,084
Sep 25, 3 PM $50.34
+0.02%
$45.68 million $147,160
Sep 25, 2 PM $50.34
-0.09%
$45.68 million $148,148
Sep 25, 1 PM $50.4
-0.23%
$45.73 million $146,437
Sep 25, 12 PM $50.52
-0.12%
$45.84 million $147,662
Sep 25, 11 AM $50.57
-0.32%
$45.89 million $149,316
Sep 25, 10 AM $50.74
-0.28%
$46.04 million $150,176
Sep 25, 9 AM $50.9
-0.02%
$46.18 million $150,026
Sep 25, 8 AM $50.91
+4.19%
$46.19 million $140,460
Sep 25, 7 AM $48.87
+0.04%
$44.35 million $109,374
Sep 25, 6 AM $48.86
+0.44%
$44.33 million $105,389
Sep 25, 5 AM $48.64
-0.15%
$44.13 million $100,777
Sep 25, 4 AM $48.72
-0.20%
$44.21 million $100,467
Sep 25, 3 AM $48.83
-0.33%
$44.31 million $100,610
Sep 25, 2 AM $48.99
-0.26%
$44.45 million $100,834
Sep 25, 1 AM $49.13
-0.12%
$44.58 million $101,235
Sep 25, 12 AM $49.2
-0.31%
$44.64 million $102,192
Sep 24, 11 PM $49.37
-0.14%
$44.79 million $102,178
Sep 24, 10 PM $49.43
-0.20%
$44.85 million $102,406
Sep 24, 9 PM $49.54
-0.10%
$44.95 million $102,887
Sep 24, 8 PM $49.59
-0.13%
$44.99 million $102,452
Sep 24, 7 PM $49.65
-0.15%
$45.05 million $104,573
Sep 24, 6 PM $49.72
+0.01%
$45.11 million $103,532
Sep 24, 5 PM $49.72
+1.00%
$45.12 million $101,452
Sep 24, 4 PM $49.23
-0.04%
$44.67 million $94,602
Sep 24, 3 PM $49.2
+0.35%
$44.65 million $94,923
Sep 24, 2 PM $49.04
-0.09%
$44.5 million $92,646
Sep 24, 1 PM $49.09
-0.34%
$44.54 million $92,944
Sep 24, 12 PM $49.25
+0.31%
$44.69 million $95,880
Sep 24, 11 AM $49.11
-0.23%
$44.56 million $94,304
Sep 24, 10 AM $49.22
-0.53%
$44.66 million $94,730
Sep 24, 9 AM $49.48
-0.35%
$44.89 million $96,699
Sep 24, 8 AM $49.66
-0.09%
$45.06 million $105,917
Sep 24, 7 AM $49.7
-0.23%
$45.1 million $105,328
Sep 24, 6 AM $49.82
-0.20%
$45.21 million $106,491