Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orizon Historical Data

ORI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $55.67
+1.44%
$11.87 million $310,961
Jun 21, 2026 $54.89
-1.25%
$11.7 million $292,262
Jun 20, 2026 $55.63
+0.89%
$11.86 million $346,598
Jun 19, 2026 $55.12
-0.51%
$11.75 million $313,787
Jun 18, 2026 $55.4
+2.00%
$11.81 million $335,063
Jun 17, 2026 $54.31
-1.35%
$11.58 million $316,684
Jun 16, 2026 $55.11
+0.23%
$11.75 million $312,515
Jun 15, 2026 $54.94
-0.51%
$11.71 million $312,823
Jun 14, 2026 $55.22
-0.05%
$11.77 million $318,134
Jun 13, 2026 $55.26
-0.21%
$11.78 million $351,817
Jun 12, 2026 $55.39
-3.25%
$11.81 million $346,666
Jun 11, 2026 $57.26
-1.64%
$12.21 million $386,157
Jun 10, 2026 $58.21
-2.83%
$12.41 million $378,735
Jun 9, 2026 $59.84
+2.67%
$12.76 million $401,521
Jun 8, 2026 $58.28
-0.74%
$12.42 million $412,329
Jun 7, 2026 $58.77
-0.15%
$12.53 million $396,289
Jun 6, 2026 $58.84
+1.24%
$12.54 million $419,515
Jun 5, 2026 $58.05
-1.21%
$12.38 million $399,999
Jun 4, 2026 $58.78
+1.60%
$12.53 million $418,356
Jun 3, 2026 $57.92
+0.43%
$12.35 million $408,949
Jun 2, 2026 $57.61
+1.69%
$12.28 million $407,569
Jun 1, 2026 $56.73
+2.86%
$12.09 million $411,591
May 31, 2026 $55.11
-2.14%
$11.76 million $384,799
May 30, 2026 $56.28
+0.87%
$12 million $406,866
May 29, 2026 $55.74
+0.23%
$11.9 million $383,863
May 28, 2026 $55.61
-2.97%
$11.86 million $382,298
May 27, 2026 $57.31
+1.14%
$12.22 million $411,014
May 26, 2026 $56.62
+1.54%
$12.08 million $436,438
May 25, 2026 $55.81
+0.11%
$11.89 million $388,893
May 24, 2026 $55.77
-1.89%
$11.89 million $367,090
May 23, 2026 $56.81
-0.38%
$12.12 million $423,427
May 22, 2026 $57.06
+6.52%
$12.17 million $398,899
May 21, 2026 $53.6
-1.66%
$11.43 million $374,726
May 20, 2026 $54.48
+2.90%
$11.61 million $375,085
May 19, 2026 $52.87
-3.50%
$11.29 million $357,023
May 18, 2026 $54.74
-8.12%
$11.67 million $374,088
May 17, 2026 $59.5
-1.95%
$12.7 million $409,798
May 16, 2026 $60.76
+5.57%
$12.95 million $419,181
May 15, 2026 $57.63
-5.44%
$12.29 million $389,952
May 14, 2026 $60.92
+13.60%
$12.99 million $425,892
May 13, 2026 $53.55
+5.93%
$11.42 million $353,871
May 12, 2026 $47.42
-5.07%
$10.11 million $347,201
May 11, 2026 $50.02
+1.89%
$10.66 million $370,461
May 10, 2026 $49.16
-16.75%
$10.48 million $313,346
May 9, 2026 $59.12
+6.27%
$12.6 million $410,232
May 8, 2026 $55.59
+1.60%
$11.85 million $381,990
May 7, 2026 $54.78
-9.71%
$11.68 million $386,808
May 6, 2026 $60.76
+5.71%
$12.95 million $418,620
May 5, 2026 $58.3
-2.71%
$12.43 million $413,342
May 4, 2026 $59.84
-0.55%
$12.76 million $410,877