Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orizon Historical Data

ORI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 4 AM $52.79
-0.27%
$38.13 million $166,627
Aug 4, 3 AM $52.94
-0.16%
$38.23 million $225,538
Aug 4, 2 AM $53.01
-0.14%
$38.29 million $226,209
Aug 4, 1 AM $53.08
-0.46%
$38.34 million $226,311
Aug 4, 12 AM $53.34
-0.11%
$38.52 million $225,541
Aug 3, 11 PM $53.4
-0.31%
$38.57 million $226,156
Aug 3, 10 PM $53.58
-0.48%
$38.69 million $226,455
Aug 3, 9 PM $53.85
-0.41%
$38.89 million $230,981
Aug 3, 8 PM $54.07
-0.03%
$39.05 million $230,268
Aug 3, 7 PM $54.08
-0.21%
$39.06 million $229,531
Aug 3, 6 PM $54.19
-0.21%
$39.13 million $231,617
Aug 3, 5 PM $54.31
+0.43%
$39.23 million $232,808
Aug 3, 4 PM $54.09
-0.36%
$39.07 million $235,565
Aug 3, 3 PM $54.29
+0.75%
$39.21 million $230,812
Aug 3, 2 PM $53.87
+0.82%
$38.91 million $228,755
Aug 3, 1 PM $53.43
-1.11%
$38.59 million $223,050
Aug 3, 12 PM $54.03
-0.44%
$39.02 million $218,241
Aug 3, 11 AM $54.28
+0.49%
$39.2 million $219,106
Aug 3, 10 AM $54.02
-0.17%
$39.01 million $214,817
Aug 3, 9 AM $54.12
-0.14%
$39.08 million $207,623
Aug 3, 8 AM $54.2
+0.07%
$39.14 million $203,741
Aug 3, 7 AM $54.16
-0.78%
$39.11 million $197,227
Aug 3, 6 AM $54.59
-2.55%
$39.43 million $198,473
Aug 3, 5 AM $56.03
-3.20%
$40.47 million $189,939
Aug 3, 4 AM $57.88
+11.38%
$41.8 million $182,911
Aug 3, 3 AM $51.96
-0.07%
$37.53 million $107,666
Aug 3, 2 AM $52.01
-0.09%
$37.56 million $134,232
Aug 3, 1 AM $52.04
-0.17%
$37.59 million $154,707
Aug 3, 12 AM $52.13
-0.20%
$37.65 million $154,877
Aug 2, 11 PM $52.24
-0.18%
$37.73 million $155,997
Aug 2, 10 PM $52.33
+0.59%
$37.79 million $156,478
Aug 2, 9 PM $52.03
-0.19%
$37.58 million $152,265
Aug 2, 8 PM $52.15
-0.16%
$37.67 million $154,083
Aug 2, 7 PM $52.23
+0.00%
$37.72 million $154,229
Aug 2, 6 PM $52.21
-0.25%
$37.71 million $152,435
Aug 2, 5 PM $52.34
+1.22%
$37.8 million $155,200
Aug 2, 4 PM $51.71
-0.42%
$37.35 million $146,374
Aug 2, 3 PM $51.93
-0.42%
$37.5 million $152,709
Aug 2, 2 PM $52.15
+0.15%
$37.66 million $153,618
Aug 2, 1 PM $52.06
-0.09%
$37.6 million $153,882
Aug 2, 12 PM $52.11
+0.05%
$37.63 million $154,341
Aug 2, 11 AM $52.07
-0.55%
$37.61 million $154,146
Aug 2, 10 AM $52.37
-0.23%
$36.86 million $152,224
Aug 2, 9 AM $52.49
-0.11%
$36.94 million $153,357
Aug 2, 8 AM $52.54
-0.11%
$36.98 million $153,551
Aug 2, 7 AM $52.59
-0.11%
$37.02 million $154,750
Aug 2, 6 AM $52.64
-0.14%
$37.06 million $151,136
Aug 2, 5 AM $52.73
-0.51%
$37.11 million $152,560
Aug 2, 4 AM $53.01
-0.54%
$37.31 million $151,008
Aug 2, 3 AM $53.3
+2.16%
$37.52 million $149,804