Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orizon Historical Data

ORI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 5 AM $51.74
+0.03%
$37.37 million $109,433
Aug 6, 4 AM $51.73
-0.08%
$37.36 million $108,907
Aug 6, 3 AM $51.77
-0.16%
$37.39 million $109,697
Aug 6, 2 AM $51.85
-0.16%
$37.44 million $109,844
Aug 6, 1 AM $51.93
-0.22%
$37.5 million $110,544
Aug 6, 12 AM $52.06
-0.19%
$37.6 million $111,214
Aug 5, 11 PM $52.16
-0.31%
$37.67 million $112,432
Aug 5, 10 PM $52.32
-0.28%
$37.79 million $112,407
Aug 5, 9 PM $52.47
-0.27%
$37.89 million $113,174
Aug 5, 8 PM $52.62
-0.15%
$38 million $114,591
Aug 5, 7 PM $52.71
-0.25%
$38.07 million $114,985
Aug 5, 6 PM $52.85
-0.19%
$38.17 million $115,369
Aug 5, 5 PM $52.95
+0.46%
$38.24 million $114,510
Aug 5, 4 PM $52.71
+0.79%
$38.07 million $110,387
Aug 5, 3 PM $52.29
+0.23%
$37.76 million $104,905
Aug 5, 2 PM $52.17
-0.15%
$37.67 million $104,268
Aug 5, 1 PM $52.23
+0.02%
$37.72 million $106,672
Aug 5, 12 PM $52.23
+0.78%
$37.72 million $105,960
Aug 5, 11 AM $51.82
-0.14%
$37.42 million $100,231
Aug 5, 10 AM $51.89
+0.27%
$37.47 million $98,806
Aug 5, 9 AM $51.76
-0.21%
$37.38 million $97,022
Aug 5, 8 AM $51.88
+0.34%
$37.47 million $99,075
Aug 5, 7 AM $51.71
-0.26%
$37.34 million $98,497
Aug 5, 6 AM $51.84
-0.26%
$37.44 million $104,007
Aug 5, 5 AM $51.98
-0.13%
$37.54 million $104,804
Aug 5, 4 AM $52.04
-0.24%
$37.59 million $104,165
Aug 5, 3 AM $52.17
-0.16%
$37.68 million $105,631
Aug 5, 2 AM $52.25
-0.26%
$37.74 million $105,581
Aug 5, 1 AM $52.38
-0.10%
$37.83 million $105,719
Aug 5, 12 AM $52.45
-0.31%
$37.88 million $106,898
Aug 4, 11 PM $52.62
-0.17%
$38 million $105,925
Aug 4, 10 PM $52.71
-0.14%
$38.07 million $106,562
Aug 4, 9 PM $52.79
-0.30%
$38.13 million $106,370
Aug 4, 8 PM $52.94
-0.29%
$38.24 million $107,497
Aug 4, 7 PM $53.11
-0.19%
$38.36 million $108,194
Aug 4, 6 PM $53.21
-0.09%
$38.43 million $107,344
Aug 4, 5 PM $53.26
-0.01%
$38.47 million $107,481
Aug 4, 4 PM $53.26
-0.05%
$38.47 million $110,887
Aug 4, 3 PM $53.25
+0.31%
$38.45 million $116,255
Aug 4, 2 PM $53.08
+0.36%
$38.34 million $117,213
Aug 4, 1 PM $52.9
+0.19%
$38.21 million $118,823
Aug 4, 12 PM $52.8
-0.25%
$38.14 million $123,350
Aug 4, 11 AM $52.94
-0.19%
$38.23 million $124,394
Aug 4, 10 AM $53.04
+0.01%
$38.3 million $130,970
Aug 4, 9 AM $53.02
+0.25%
$38.29 million $138,205
Aug 4, 8 AM $52.9
-0.48%
$38.2 million $139,317
Aug 4, 7 AM $53.2
+1.07%
$38.42 million $142,773
Aug 4, 6 AM $52.65
-0.18%
$38.02 million $138,614
Aug 4, 5 AM $52.74
-0.09%
$38.09 million $150,321
Aug 4, 4 AM $52.79
-0.27%
$38.13 million $166,627