Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orizon Historical Data

ORI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 6 AM $50.51
-0.48%
$36.48 million $109,819
Aug 8, 5 AM $50.77
-0.32%
$36.66 million $110,503
Aug 8, 4 AM $50.94
-0.43%
$36.79 million $112,373
Aug 8, 3 AM $51.17
-0.10%
$36.95 million $111,247
Aug 8, 2 AM $51.23
-0.16%
$37 million $111,090
Aug 8, 1 AM $51.32
-0.24%
$37.06 million $111,593
Aug 8, 12 AM $51.45
-0.19%
$37.16 million $111,267
Aug 7, 11 PM $51.55
-0.74%
$37.23 million $111,921
Aug 7, 10 PM $51.95
+0.20%
$37.52 million $110,307
Aug 7, 9 PM $51.84
+0.74%
$37.44 million $108,813
Aug 7, 8 PM $51.45
-0.15%
$37.16 million $104,032
Aug 7, 7 PM $51.52
-0.12%
$37.21 million $104,434
Aug 7, 6 PM $51.58
+0.68%
$37.25 million $108,354
Aug 7, 5 PM $51.24
+0.17%
$37.01 million $104,582
Aug 7, 4 PM $51.16
+0.02%
$36.95 million $108,847
Aug 7, 3 PM $51.16
+0.53%
$36.95 million $113,239
Aug 7, 2 PM $50.9
-0.14%
$36.76 million $109,297
Aug 7, 1 PM $50.97
+0.27%
$36.81 million $110,600
Aug 7, 12 PM $50.83
+0.96%
$36.71 million $108,384
Aug 7, 11 AM $50.35
-0.25%
$36.36 million $105,670
Aug 7, 10 AM $50.47
+0.07%
$36.45 million $102,438
Aug 7, 9 AM $50.43
-0.19%
$36.42 million $101,402
Aug 7, 8 AM $50.53
+0.12%
$36.49 million $102,244
Aug 7, 7 AM $50.47
-0.08%
$36.45 million $99,913
Aug 7, 6 AM $50.51
+0.09%
$36.48 million $101,068
Aug 7, 5 AM $50.47
-0.36%
$36.45 million $100,877
Aug 7, 4 AM $50.65
-0.09%
$36.58 million $100,142
Aug 7, 3 AM $50.69
-0.11%
$36.61 million $100,305
Aug 7, 2 AM $50.76
-0.25%
$36.66 million $100,494
Aug 7, 1 AM $50.88
-0.08%
$36.75 million $99,952
Aug 7, 12 AM $50.94
-0.25%
$36.79 million $100,613
Aug 6, 11 PM $51.06
-0.21%
$36.88 million $100,440
Aug 6, 10 PM $51.17
-0.25%
$36.96 million $100,881
Aug 6, 9 PM $51.29
-0.16%
$37.05 million $101,056
Aug 6, 8 PM $51.37
-0.35%
$37.1 million $100,255
Aug 6, 7 PM $51.57
-0.54%
$37.24 million $100,061
Aug 6, 6 PM $51.84
-0.38%
$37.44 million $98,604
Aug 6, 5 PM $52.04
+0.77%
$37.59 million $99,523
Aug 6, 4 PM $51.65
+0.62%
$37.3 million $97,908
Aug 6, 3 PM $51.34
-0.10%
$37.08 million $98,599
Aug 6, 2 PM $51.36
+0.10%
$37.09 million $101,150
Aug 6, 1 PM $51.31
-0.06%
$37.06 million $101,597
Aug 6, 12 PM $51.35
+0.13%
$37.08 million $103,279
Aug 6, 11 AM $51.29
+0.14%
$37.04 million $105,371
Aug 6, 10 AM $51.22
-0.13%
$36.99 million $104,825
Aug 6, 9 AM $51.3
-0.32%
$37.05 million $106,505
Aug 6, 8 AM $51.46
-0.08%
$37.16 million $106,565
Aug 6, 7 AM $51.51
-0.40%
$37.2 million $110,516
Aug 6, 6 AM $51.71
-0.04%
$37.35 million $109,799
Aug 6, 5 AM $51.74
+0.03%
$37.37 million $109,433