Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orizon Historical Data

ORI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 7 AM $51.53
-0.34%
$38.22 million $91,326
Aug 10, 6 AM $51.72
-0.27%
$38.35 million $91,160
Aug 10, 5 AM $51.87
-0.10%
$38.46 million $90,386
Aug 10, 4 AM $51.93
-0.07%
$38.51 million $92,376
Aug 10, 3 AM $51.97
-0.23%
$38.54 million $93,024
Aug 10, 2 AM $52.09
-0.04%
$38.63 million $93,402
Aug 10, 1 AM $52.12
+0.11%
$38.65 million $93,373
Aug 10, 12 AM $52.08
-0.08%
$38.62 million $92,153
Aug 9, 11 PM $52.11
+0.11%
$38.65 million $91,312
Aug 9, 10 PM $52.06
+0.03%
$38.61 million $90,514
Aug 9, 9 PM $52.05
+0.00%
$38.6 million $89,966
Aug 9, 8 PM $52.06
-0.09%
$38.61 million $89,741
Aug 9, 7 PM $52.11
-0.54%
$38.64 million $89,191
Aug 9, 6 PM $52.38
-0.19%
$38.85 million $86,635
Aug 9, 5 PM $52.48
-0.01%
$38.92 million $86,198
Aug 9, 4 PM $52.49
+0.39%
$38.93 million $85,737
Aug 9, 3 PM $52.29
+0.02%
$38.78 million $91,742
Aug 9, 2 PM $52.27
+0.31%
$38.76 million $93,603
Aug 9, 1 PM $52.11
-0.27%
$38.64 million $94,217
Aug 9, 12 PM $52.24
-0.09%
$38.74 million $96,659
Aug 9, 11 AM $52.28
+0.08%
$37.76 million $96,798
Aug 9, 10 AM $52.25
-0.12%
$37.73 million $95,900
Aug 9, 9 AM $52.3
-0.22%
$37.77 million $95,340
Aug 9, 8 AM $52.43
+0.65%
$37.87 million $94,364
Aug 9, 7 AM $52.1
+0.34%
$37.62 million $89,785
Aug 9, 6 AM $51.91
+0.06%
$37.49 million $88,916
Aug 9, 5 AM $51.88
-0.22%
$37.47 million $90,358
Aug 9, 4 AM $51.99
+0.23%
$37.55 million $89,295
Aug 9, 3 AM $51.88
+0.30%
$37.46 million $88,462
Aug 9, 2 AM $51.73
+0.22%
$37.36 million $88,927
Aug 9, 1 AM $51.63
+0.19%
$37.29 million $89,191
Aug 9, 12 AM $51.53
+0.13%
$37.21 million $89,897
Aug 8, 11 PM $51.46
+0.15%
$37.16 million $90,561
Aug 8, 10 PM $51.38
+0.16%
$37.11 million $93,725
Aug 8, 9 PM $51.3
+0.25%
$37.05 million $96,269
Aug 8, 8 PM $51.16
+0.19%
$36.95 million $101,523
Aug 8, 7 PM $51.06
-0.10%
$36.88 million $103,211
Aug 8, 6 PM $51.12
-0.13%
$36.92 million $102,085
Aug 8, 5 PM $51.18
+0.06%
$36.96 million $106,058
Aug 8, 4 PM $51.15
+0.98%
$36.94 million $107,072
Aug 8, 3 PM $50.64
+0.29%
$36.57 million $98,370
Aug 8, 2 PM $50.49
+0.51%
$36.46 million $99,798
Aug 8, 1 PM $50.23
+0.46%
$36.28 million $97,496
Aug 8, 12 PM $50
-0.02%
$36.11 million $97,369
Aug 8, 11 AM $50
-0.22%
$36.11 million $101,154
Aug 8, 10 AM $50.11
-0.16%
$36.19 million $106,751
Aug 8, 9 AM $50.18
-0.52%
$36.24 million $107,492
Aug 8, 8 AM $50.45
+0.05%
$36.44 million $105,607
Aug 8, 7 AM $50.42
-0.19%
$36.42 million $108,640
Aug 8, 6 AM $50.51
-0.48%
$36.48 million $109,819