Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orizon Historical Data

ORI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 8 AM $51.85
-0.35%
$38.45 million $104,166
Aug 12, 7 AM $52.04
-0.14%
$38.59 million $102,681
Aug 12, 6 AM $52.12
-0.27%
$38.65 million $102,337
Aug 12, 5 AM $52.27
-0.15%
$38.76 million $103,508
Aug 12, 4 AM $52.36
+0.04%
$38.83 million $101,214
Aug 12, 3 AM $52.33
-0.15%
$38.81 million $99,685
Aug 12, 2 AM $52.4
-0.20%
$38.86 million $100,200
Aug 12, 1 AM $52.52
-0.09%
$38.95 million $100,336
Aug 12, 12 AM $52.57
-0.12%
$38.99 million $100,798
Aug 11, 11 PM $52.63
-0.18%
$39.03 million $100,694
Aug 11, 10 PM $52.73
-0.10%
$39.11 million $100,692
Aug 11, 9 PM $52.78
-0.25%
$39.14 million $100,754
Aug 11, 8 PM $52.92
-0.20%
$39.25 million $99,897
Aug 11, 7 PM $53.01
-0.03%
$39.31 million $100,252
Aug 11, 6 PM $53.03
+0.37%
$39.33 million $99,821
Aug 11, 5 PM $52.84
+0.06%
$39.19 million $98,354
Aug 11, 4 PM $52.83
+0.69%
$39.17 million $106,894
Aug 11, 3 PM $52.48
-0.20%
$38.92 million $98,671
Aug 11, 2 PM $52.59
+0.50%
$39 million $99,223
Aug 11, 1 PM $52.32
-0.10%
$38.8 million $110,885
Aug 11, 12 PM $52.41
+0.09%
$38.87 million $116,986
Aug 11, 11 AM $52.36
+0.10%
$38.83 million $114,169
Aug 11, 10 AM $52.31
+0.05%
$38.79 million $115,392
Aug 11, 9 AM $52.28
+0.12%
$38.77 million $126,411
Aug 11, 8 AM $52.21
-0.02%
$38.72 million $126,601
Aug 11, 7 AM $52.22
-0.07%
$38.72 million $127,046
Aug 11, 6 AM $52.27
+0.31%
$38.76 million $127,247
Aug 11, 5 AM $52.1
-0.02%
$38.64 million $125,607
Aug 11, 4 AM $52.12
-0.07%
$38.65 million $125,820
Aug 11, 3 AM $52.15
-0.06%
$38.67 million $126,308
Aug 11, 2 AM $52.18
-0.12%
$38.7 million $126,746
Aug 11, 1 AM $52.24
-0.20%
$38.74 million $126,581
Aug 11, 12 AM $52.34
+0.00%
$38.82 million $126,991
Aug 10, 11 PM $52.34
-0.09%
$38.82 million $127,471
Aug 10, 10 PM $52.38
-0.04%
$38.85 million $128,183
Aug 10, 9 PM $52.42
-0.04%
$38.87 million $127,995
Aug 10, 8 PM $52.44
-0.02%
$38.89 million $128,285
Aug 10, 7 PM $52.46
+0.03%
$38.9 million $127,480
Aug 10, 6 PM $52.45
-0.11%
$38.9 million $130,942
Aug 10, 5 PM $52.51
-0.91%
$38.94 million $130,112
Aug 10, 4 PM $52.99
-0.38%
$39.3 million $120,782
Aug 10, 3 PM $53.19
-0.01%
$39.45 million $121,275
Aug 10, 2 PM $53.19
+1.51%
$39.44 million $119,467
Aug 10, 1 PM $52.39
+0.13%
$38.85 million $103,215
Aug 10, 12 PM $52.32
-0.21%
$38.8 million $98,078
Aug 10, 11 AM $52.44
+0.05%
$38.89 million $99,112
Aug 10, 10 AM $52.41
+1.55%
$38.87 million $97,854
Aug 10, 9 AM $51.61
+0.09%
$38.27 million $87,322
Aug 10, 8 AM $51.56
+0.07%
$38.24 million $89,509
Aug 10, 7 AM $51.53
-0.34%
$38.22 million $91,326