Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orizon Historical Data

ORI Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:27 AM $50.59
-0.02%
$-- $232,586
12:25 AM $50.6
+0.01%
$-- $232,532
12:23 AM $50.6
+0.00%
$-- $232,562
12:22 AM $50.59
+0.00%
$-- $232,484
12:20 AM $50.6
+0.00%
$-- $232,467
12:18 AM $50.6
+0.00%
$-- $273,172
12:16 AM $50.61
+0.00%
$-- $273,264
12:15 AM $50.61
-0.03%
$-- $273,157
12:13 AM $50.62
+0.00%
$-- $273,196
12:12 AM $50.63
+0.00%
$-- $273,266
12:09 AM $50.63
+0.00%
$-- $273,417
12:08 AM $50.63
+0.00%
$-- $273,356
12:06 AM $50.64
+0.01%
$-- $273,370
12:04 AM $50.64
+0.01%
$-- $273,389
12:02 AM $50.63
+0.00%
$-- $273,399
12:00 AM $50.64
+0.00%
$-- $273,385
11:59 PM $50.64
+0.00%
$-- $273,400
11:57 PM $50.65
+0.01%
$-- $273,299
11:55 PM $50.65
+0.00%
$-- $273,296
11:53 PM $50.65
+0.00%
$-- $273,285
11:52 PM $50.66
+0.00%
$-- $273,290
11:50 PM $50.65
+0.00%
$-- $273,265
11:49 PM $50.65
+0.00%
$-- $273,229
11:48 PM $50.66
+0.00%
$-- $273,185
11:46 PM $50.67
+0.00%
$-- $273,213
11:44 PM $50.66
+0.00%
$-- $273,261
11:42 PM $50.67
+0.00%
$-- $273,270
11:41 PM $50.67
+0.00%
$-- $273,176
11:39 PM $50.66
+0.00%
$-- $273,224
11:37 PM $50.67
+0.00%
$-- $273,253
11:36 PM $50.67
+0.00%
$-- $273,197
11:34 PM $50.67
+0.00%
$-- $273,213
11:32 PM $50.68
+0.01%
$-- $273,049
11:30 PM $50.68
-0.03%
$-- $273,076
11:28 PM $50.7
+0.00%
$-- $273,122
11:26 PM $50.7
-0.01%
$-- $273,120
11:24 PM $50.7
+0.00%
$-- $273,070
11:23 PM $50.7
+0.00%
$-- $273,248
11:21 PM $50.7
+0.00%
$-- $273,201
11:20 PM $50.71
+0.00%
$-- $273,228
11:19 PM $50.71
+0.00%
$-- $273,197
11:17 PM $50.71
+0.00%
$-- $273,128
11:15 PM $50.71
+0.00%
$-- $273,143
11:14 PM $50.7
+0.00%
$-- $273,109
11:12 PM $50.71
+0.00%
$-- $273,114
11:10 PM $50.71
+0.00%
$-- $273,138
11:08 PM $50.72
+0.00%
$-- $273,174
11:07 PM $50.72
+0.00%
$-- $273,228
11:04 PM $50.71
+0.00%
$-- $273,237
11:03 PM $50.72
+0.00%
$-- $273,166