Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orizon Historical Data

ORI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 5 AM $51.64
-0.19%
$38.29 million $102,006
Aug 14, 4 AM $51.73
-0.23%
$38.36 million $101,486
Aug 14, 3 AM $51.86
-0.19%
$38.46 million $101,096
Aug 14, 2 AM $51.96
+0.22%
$38.53 million $101,320
Aug 14, 1 AM $51.84
-0.02%
$38.44 million $100,578
Aug 14, 12 AM $51.86
-0.12%
$38.46 million $100,776
Aug 13, 11 PM $51.91
-0.09%
$38.5 million $100,428
Aug 13, 10 PM $51.97
-0.07%
$38.54 million $100,599
Aug 13, 9 PM $52
-0.06%
$38.57 million $100,606
Aug 13, 8 PM $52.03
+0.25%
$38.59 million $101,087
Aug 13, 7 PM $51.89
-0.08%
$38.48 million $111,859
Aug 13, 6 PM $51.91
-0.40%
$38.5 million $113,322
Aug 13, 5 PM $52.13
-0.01%
$38.66 million $142,241
Aug 13, 4 PM $52.13
-0.53%
$38.66 million $141,386
Aug 13, 3 PM $52.4
+0.80%
$38.86 million $142,600
Aug 13, 2 PM $51.99
+0.52%
$38.55 million $139,354
Aug 13, 1 PM $51.71
-0.41%
$38.35 million $136,901
Aug 13, 12 PM $51.92
-0.32%
$38.5 million $137,641
Aug 13, 11 AM $52.09
-0.05%
$38.63 million $141,579
Aug 13, 10 AM $52.11
-0.40%
$38.64 million $142,752
Aug 13, 9 AM $52.32
-0.07%
$38.8 million $142,279
Aug 13, 8 AM $52.35
-0.38%
$38.82 million $141,033
Aug 13, 7 AM $52.55
+0.64%
$38.97 million $143,696
Aug 13, 6 AM $51.86
-0.17%
$38.46 million $135,702
Aug 13, 5 AM $51.95
-0.39%
$38.53 million $137,297
Aug 13, 4 AM $52.16
-0.14%
$38.68 million $138,962
Aug 13, 3 AM $52.23
-0.22%
$38.73 million $140,511
Aug 13, 2 AM $52.34
-0.04%
$38.81 million $140,268
Aug 13, 1 AM $52.37
-0.17%
$38.84 million $140,137
Aug 13, 12 AM $52.48
-0.15%
$38.92 million $140,521
Aug 12, 11 PM $52.55
-0.16%
$38.97 million $140,875
Aug 12, 10 PM $52.63
-0.17%
$39.03 million $141,169
Aug 12, 9 PM $52.71
-0.26%
$39.09 million $141,687
Aug 12, 8 PM $52.86
-2.67%
$39.2 million $142,461
Aug 12, 7 PM $54.32
-0.59%
$40.28 million $133,240
Aug 12, 6 PM $54.65
+4.50%
$40.53 million $133,014
Aug 12, 5 PM $52.31
-0.05%
$38.79 million $101,248
Aug 12, 4 PM $52.33
+0.33%
$38.81 million $103,307
Aug 12, 3 PM $52.14
+0.44%
$38.66 million $109,790
Aug 12, 2 PM $51.92
+0.06%
$38.5 million $107,987
Aug 12, 1 PM $51.88
+0.11%
$38.48 million $109,580
Aug 12, 12 PM $51.84
+0.41%
$38.44 million $108,623
Aug 12, 11 AM $51.62
-0.06%
$38.28 million $106,160
Aug 12, 10 AM $51.65
-0.41%
$38.3 million $102,561
Aug 12, 9 AM $51.86
+0.01%
$38.46 million $102,482
Aug 12, 8 AM $51.85
-0.35%
$38.45 million $104,166
Aug 12, 7 AM $52.04
-0.14%
$38.59 million $102,681
Aug 12, 6 AM $52.12
-0.27%
$38.65 million $102,337
Aug 12, 5 AM $52.27
-0.15%
$38.76 million $103,508
Aug 12, 4 AM $52.36
+0.04%
$38.83 million $101,214