Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orizon Historical Data

ORI Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:55 AM $50.69
+0.00%
$-- $229,989
12:53 AM $50.68
+0.00%
$-- $229,935
12:51 AM $50.67
+0.00%
$-- $230,021
12:49 AM $50.68
+0.01%
$-- $230,016
12:48 AM $50.68
+0.00%
$-- $229,980
12:46 AM $50.69
+0.00%
$-- $229,931
12:44 AM $50.68
+0.00%
$-- $229,976
12:42 AM $50.68
-0.03%
$-- $229,943
12:40 AM $50.69
+0.00%
$-- $229,972
12:38 AM $50.69
+0.01%
$-- $229,006
12:36 AM $50.59
+0.00%
$-- $228,593
12:34 AM $50.59
+0.00%
$-- $228,541
12:33 AM $50.59
+0.00%
$-- $228,548
12:31 AM $50.6
+0.00%
$-- $228,625
12:30 AM $50.59
+0.00%
$-- $228,711
12:29 AM $50.6
+0.00%
$-- $228,636
12:27 AM $50.59
-0.02%
$-- $232,586
12:25 AM $50.6
+0.01%
$-- $232,532
12:23 AM $50.6
+0.00%
$-- $232,562
12:22 AM $50.59
+0.00%
$-- $232,484
12:20 AM $50.6
+0.00%
$-- $232,467
12:18 AM $50.6
+0.00%
$-- $273,172
12:16 AM $50.61
+0.00%
$-- $273,264
12:15 AM $50.61
-0.03%
$-- $273,157
12:13 AM $50.62
+0.00%
$-- $273,196
12:12 AM $50.63
+0.00%
$-- $273,266
12:09 AM $50.63
+0.00%
$-- $273,417
12:08 AM $50.63
+0.00%
$-- $273,356
12:06 AM $50.64
+0.01%
$-- $273,370
12:04 AM $50.64
+0.01%
$-- $273,389
12:02 AM $50.63
+0.00%
$-- $273,399
12:00 AM $50.64
+0.00%
$-- $273,385
11:59 PM $50.64
+0.00%
$-- $273,400
11:57 PM $50.65
+0.01%
$-- $273,299
11:55 PM $50.65
+0.00%
$-- $273,296
11:53 PM $50.65
+0.00%
$-- $273,285
11:52 PM $50.66
+0.00%
$-- $273,290
11:50 PM $50.65
+0.00%
$-- $273,265
11:49 PM $50.65
+0.00%
$-- $273,229
11:48 PM $50.66
+0.00%
$-- $273,185
11:46 PM $50.67
+0.00%
$-- $273,213
11:44 PM $50.66
+0.00%
$-- $273,261
11:42 PM $50.67
+0.00%
$-- $273,270
11:41 PM $50.67
+0.00%
$-- $273,176
11:39 PM $50.66
+0.00%
$-- $273,224
11:37 PM $50.67
+0.00%
$-- $273,253
11:36 PM $50.67
+0.00%
$-- $273,197
11:34 PM $50.67
+0.00%
$-- $273,213
11:32 PM $50.68
+0.01%
$-- $273,049
11:30 PM $50.68
-0.03%
$-- $273,076