Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orizon Historical Data

ORI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 6 AM $52.82
-0.04%
$39.17 million $132,679
Aug 16, 5 AM $52.85
-0.10%
$39.19 million $136,012
Aug 16, 4 AM $52.9
+0.45%
$39.23 million $131,198
Aug 16, 3 AM $52.67
-0.16%
$39.06 million $131,466
Aug 16, 2 AM $52.77
+0.02%
$39.13 million $131,052
Aug 16, 1 AM $52.75
+0.01%
$39.12 million $131,586
Aug 16, 12 AM $52.74
-0.09%
$39.11 million $131,148
Aug 15, 11 PM $52.78
-0.11%
$39.14 million $130,187
Aug 15, 10 PM $52.84
-0.07%
$39.18 million $138,764
Aug 15, 9 PM $52.87
-0.37%
$39.21 million $139,492
Aug 15, 8 PM $53.06
-0.23%
$39.35 million $139,642
Aug 15, 7 PM $53.19
+0.02%
$39.44 million $138,850
Aug 15, 6 PM $53.19
+0.19%
$39.44 million $139,131
Aug 15, 5 PM $53.09
-0.04%
$39.37 million $141,783
Aug 15, 4 PM $53.1
-0.95%
$39.38 million $141,350
Aug 15, 3 PM $53.61
+0.51%
$39.76 million $138,407
Aug 15, 2 PM $53.33
-0.18%
$39.55 million $134,720
Aug 15, 1 PM $53.43
-0.38%
$39.62 million $133,191
Aug 15, 12 PM $53.64
+0.20%
$39.78 million $131,678
Aug 15, 11 AM $53.52
-0.28%
$39.69 million $132,290
Aug 15, 10 AM $53.68
+3.31%
$39.81 million $131,098
Aug 15, 9 AM $51.95
+0.23%
$38.53 million $106,127
Aug 15, 8 AM $51.82
+0.21%
$38.43 million $110,532
Aug 15, 7 AM $51.71
-0.18%
$38.35 million $112,945
Aug 15, 6 AM $51.8
-0.22%
$38.41 million $109,613
Aug 15, 5 AM $51.91
+0.06%
$38.5 million $107,672
Aug 15, 4 AM $51.88
+0.04%
$38.47 million $109,586
Aug 15, 3 AM $51.85
+0.04%
$38.45 million $109,013
Aug 15, 2 AM $51.85
-0.06%
$38.45 million $109,786
Aug 15, 1 AM $51.88
+0.10%
$38.47 million $110,102
Aug 15, 12 AM $51.82
+0.25%
$38.43 million $110,460
Aug 14, 11 PM $51.69
+0.62%
$38.33 million $111,441
Aug 14, 10 PM $51.37
-1.32%
$38.09 million $101,638
Aug 14, 9 PM $52.01
-0.17%
$38.57 million $102,414
Aug 14, 8 PM $52.1
-0.03%
$38.63 million $101,959
Aug 14, 7 PM $52.11
+0.24%
$38.64 million $104,167
Aug 14, 6 PM $51.98
+0.04%
$38.55 million $103,540
Aug 14, 5 PM $51.96
-0.14%
$38.54 million $100,477
Aug 14, 4 PM $52.03
+0.23%
$38.59 million $101,196
Aug 14, 3 PM $51.91
+0.10%
$38.5 million $100,463
Aug 14, 2 PM $51.87
-0.08%
$38.47 million $104,224
Aug 14, 1 PM $51.91
+0.32%
$38.5 million $107,310
Aug 14, 12 PM $51.65
+0.27%
$38.3 million $104,665
Aug 14, 11 AM $51.51
-0.08%
$38.2 million $100,023
Aug 14, 10 AM $51.56
-0.05%
$38.24 million $100,117
Aug 14, 9 AM $51.6
+0.19%
$38.26 million $101,421
Aug 14, 8 AM $51.51
+0.08%
$38.2 million $99,123
Aug 14, 7 AM $51.48
-0.08%
$38.17 million $94,853
Aug 14, 6 AM $51.52
-0.21%
$38.21 million $102,368
Aug 14, 5 AM $51.64
-0.19%
$38.29 million $102,006