Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orizon Historical Data

ORI Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:22 AM $50.46
+0.00%
$47.08 million $231,136
1:21 AM $50.47
+0.00%
$47.08 million $231,031
1:20 AM $50.51
+0.00%
$47.08 million $230,626
1:19 AM $50.54
+0.00%
$47.14 million $230,606
1:18 AM $50.58
-0.07%
$47.14 million $230,314
1:17 AM $50.61
+0.00%
$47.14 million $229,958
1:16 AM $50.68
+0.00%
$47.14 million $229,973
1:14 AM $50.69
+0.00%
$47.28 million $229,895
1:12 AM $50.69
+0.00%
$47.28 million $229,884
1:11 AM $50.68
+0.00%
$47.28 million $229,875
1:09 AM $50.68
+0.00%
$47.27 million $229,815
1:07 AM $50.68
+0.00%
$47.27 million $229,899
1:05 AM $50.69
+0.00%
$47.27 million $229,944
1:03 AM $50.69
+0.00%
$47.28 million $229,920
1:02 AM $50.68
+0.00%
$47.28 million $230,031
1:00 AM $50.69
+0.00%
$47.28 million $230,005
12:58 AM $50.68
+0.00%
$-- $230,098
12:57 AM $50.68
+0.00%
$-- $230,039
12:56 AM $50.69
+0.00%
$-- $230,072
12:55 AM $50.69
+0.00%
$-- $229,989
12:53 AM $50.68
+0.00%
$-- $229,935
12:51 AM $50.67
+0.00%
$-- $230,021
12:49 AM $50.68
+0.01%
$-- $230,016
12:48 AM $50.68
+0.00%
$-- $229,980
12:46 AM $50.69
+0.00%
$-- $229,931
12:44 AM $50.68
+0.00%
$-- $229,976
12:42 AM $50.68
-0.03%
$-- $229,943
12:40 AM $50.69
+0.00%
$-- $229,972
12:38 AM $50.69
+0.01%
$-- $229,006
12:36 AM $50.59
+0.00%
$-- $228,593
12:34 AM $50.59
+0.00%
$-- $228,541
12:33 AM $50.59
+0.00%
$-- $228,548
12:31 AM $50.6
+0.00%
$-- $228,625
12:30 AM $50.59
+0.00%
$-- $228,711
12:29 AM $50.6
+0.00%
$-- $228,636
12:27 AM $50.59
-0.02%
$-- $232,586
12:25 AM $50.6
+0.01%
$-- $232,532
12:23 AM $50.6
+0.00%
$-- $232,562
12:22 AM $50.59
+0.00%
$-- $232,484
12:20 AM $50.6
+0.00%
$-- $232,467
12:18 AM $50.6
+0.00%
$-- $273,172
12:16 AM $50.61
+0.00%
$-- $273,264
12:15 AM $50.61
-0.03%
$-- $273,157
12:13 AM $50.62
+0.00%
$-- $273,196
12:12 AM $50.63
+0.00%
$-- $273,266
12:09 AM $50.63
+0.00%
$-- $273,417
12:08 AM $50.63
+0.00%
$-- $273,356
12:06 AM $50.64
+0.01%
$-- $273,370
12:04 AM $50.64
+0.01%
$-- $273,389
12:02 AM $50.63
+0.00%
$-- $273,399