Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orizon Historical Data

ORI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 7 AM $52.9
+0.22%
$40.3 million $149,602
Aug 18, 6 AM $52.79
-0.27%
$40.22 million $146,895
Aug 18, 5 AM $52.92
-0.02%
$40.32 million $147,486
Aug 18, 4 AM $52.93
-0.16%
$40.33 million $148,436
Aug 18, 3 AM $53.03
-0.11%
$40.4 million $148,508
Aug 18, 2 AM $53.08
+0.00%
$40.44 million $148,402
Aug 18, 1 AM $53.1
-0.36%
$40.45 million $147,208
Aug 18, 12 AM $53.3
-0.17%
$40.61 million $146,641
Aug 17, 11 PM $53.39
-0.35%
$40.68 million $146,727
Aug 17, 10 PM $53.58
-0.42%
$40.82 million $145,960
Aug 17, 9 PM $53.81
-0.54%
$40.99 million $145,602
Aug 17, 8 PM $54.1
-0.69%
$41.22 million $145,150
Aug 17, 7 PM $54.49
-0.13%
$41.52 million $143,799
Aug 17, 6 PM $54.58
+1.43%
$41.58 million $142,177
Aug 17, 5 PM $53.81
-0.45%
$41 million $130,604
Aug 17, 4 PM $54.07
-1.10%
$41.19 million $130,279
Aug 17, 3 PM $54.27
+2.08%
$41.35 million $129,038
Aug 17, 2 PM $53.17
+0.32%
$40.51 million $107,900
Aug 17, 1 PM $52.99
+0.02%
$40.38 million $106,548
Aug 17, 12 PM $52.99
-0.10%
$40.37 million $105,137
Aug 17, 11 AM $53.05
-0.11%
$40.42 million $105,964
Aug 17, 10 AM $53.11
-0.12%
$40.47 million $104,884
Aug 17, 9 AM $53.18
-0.03%
$40.52 million $103,510
Aug 17, 8 AM $53.2
+1.52%
$40.54 million $99,620
Aug 17, 7 AM $52.42
-0.09%
$39.94 million $90,942
Aug 17, 6 AM $52.46
-0.17%
$39.97 million $91,980
Aug 17, 5 AM $52.55
+0.33%
$40.04 million $90,951
Aug 17, 4 AM $52.38
+0.02%
$39.91 million $93,530
Aug 17, 3 AM $52.38
-0.02%
$39.9 million $94,048
Aug 17, 2 AM $52.39
+0.14%
$39.91 million $94,556
Aug 17, 1 AM $52.3
-0.01%
$39.85 million $94,559
Aug 17, 12 AM $52.31
+0.08%
$39.85 million $94,975
Aug 16, 11 PM $52.27
+0.01%
$39.83 million $95,244
Aug 16, 10 PM $52.28
+0.04%
$39.83 million $96,354
Aug 16, 9 PM $52.26
+0.09%
$39.81 million $96,144
Aug 16, 8 PM $52.21
-0.10%
$39.78 million $97,318
Aug 16, 7 PM $52.28
+0.18%
$39.83 million $98,124
Aug 16, 6 PM $52.18
+0.26%
$39.75 million $96,271
Aug 16, 5 PM $52.04
-0.01%
$39.65 million $95,551
Aug 16, 4 PM $52.04
+0.26%
$39.65 million $96,411
Aug 16, 3 PM $51.91
-0.17%
$39.55 million $93,391
Aug 16, 2 PM $52.01
+0.05%
$39.63 million $98,323
Aug 16, 1 PM $51.99
-0.08%
$39.61 million $98,213
Aug 16, 12 PM $52.04
-0.20%
$39.65 million $102,453
Aug 16, 11 AM $52.28
+0.01%
$39.83 million $106,881
Aug 16, 10 AM $52.28
+0.00%
$38.77 million $109,985
Aug 16, 9 AM $52.29
-0.37%
$38.77 million $130,973
Aug 16, 8 AM $52.47
-0.21%
$38.91 million $130,047
Aug 16, 7 AM $52.58
-0.46%
$38.99 million $130,115
Aug 16, 6 AM $52.82
-0.04%
$39.17 million $132,679