Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orizon Historical Data

ORI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:52 AM $50.35
+0.00%
$46.97 million $231,744
1:51 AM $50.35
+0.00%
$46.97 million $231,716
1:49 AM $50.36
+0.00%
$46.97 million $231,748
1:48 AM $50.36
+0.00%
$46.97 million $231,732
1:46 AM $50.36
+0.00%
$46.97 million $231,756
1:44 AM $50.36
+0.00%
$46.97 million $231,905
1:42 AM $50.36
-0.02%
$46.97 million $231,874
1:41 AM $50.37
+0.00%
$46.97 million $231,798
1:39 AM $50.36
+0.00%
$46.98 million $231,840
1:37 AM $50.36
+0.00%
$46.98 million $231,877
1:36 AM $50.37
+0.02%
$46.98 million $231,712
1:35 AM $50.36
+0.00%
$46.98 million $231,733
1:33 AM $50.35
+0.00%
$46.97 million $231,720
1:32 AM $50.35
+0.00%
$46.97 million $231,763
1:31 AM $50.35
+0.00%
$46.97 million $231,780
1:30 AM $50.36
-0.22%
$46.97 million $231,115
1:29 AM $50.47
+0.00%
$47.07 million $231,107
1:28 AM $50.47
+0.00%
$47.07 million $231,104
1:26 AM $50.46
+0.00%
$47.07 million $231,186
1:24 AM $50.47
+0.00%
$47.08 million $231,154
1:22 AM $50.46
+0.00%
$47.08 million $231,136
1:21 AM $50.47
+0.00%
$47.08 million $231,031
1:20 AM $50.51
+0.00%
$47.08 million $230,626
1:19 AM $50.54
+0.00%
$47.14 million $230,606
1:18 AM $50.58
-0.07%
$47.14 million $230,314
1:17 AM $50.61
+0.00%
$47.14 million $229,958
1:16 AM $50.68
+0.00%
$47.14 million $229,973
1:14 AM $50.69
+0.00%
$47.28 million $229,895
1:12 AM $50.69
+0.00%
$47.28 million $229,884
1:11 AM $50.68
+0.00%
$47.28 million $229,875
1:09 AM $50.68
+0.00%
$47.27 million $229,815
1:07 AM $50.68
+0.00%
$47.27 million $229,899
1:05 AM $50.69
+0.00%
$47.27 million $229,944
1:03 AM $50.69
+0.00%
$47.28 million $229,920
1:02 AM $50.68
+0.00%
$47.28 million $230,031
1:00 AM $50.69
+0.00%
$47.28 million $230,005
12:58 AM $50.68
+0.00%
$47.27 million $230,098
12:57 AM $50.68
+0.00%
$47.27 million $230,039
12:56 AM $50.69
+0.00%
$47.27 million $230,072
12:55 AM $50.69
+0.00%
$47.27 million $229,989
12:53 AM $50.68
+0.00%
$47.27 million $229,935
12:51 AM $50.67
+0.00%
$47.27 million $230,021
12:49 AM $50.68
+0.01%
$47.28 million $230,016
12:48 AM $50.68
+0.00%
$47.28 million $229,980
12:46 AM $50.69
+0.00%
$47.28 million $229,931
12:44 AM $50.68
+0.00%
$47.27 million $229,976
12:42 AM $50.68
-0.03%
$47.27 million $229,943
12:40 AM $50.69
+0.00%
$47.27 million $229,972
12:38 AM $50.69
+0.01%
$47.28 million $229,006
12:36 AM $50.59
+0.00%
$47.28 million $228,593