Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orizon Historical Data

ORI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 AM $52.27
+0.30%
$39.82 million $89,466
Aug 20, 7 AM $52.1
-0.14%
$39.7 million $88,444
Aug 20, 6 AM $52.17
-0.01%
$39.75 million $89,399
Aug 20, 5 AM $52.18
-0.01%
$39.75 million $92,840
Aug 20, 4 AM $52.18
-0.07%
$39.75 million $92,700
Aug 20, 3 AM $52.21
-0.08%
$39.78 million $94,754
Aug 20, 2 AM $52.25
-0.06%
$39.8 million $95,006
Aug 20, 1 AM $52.28
+0.04%
$39.83 million $95,519
Aug 20, 12 AM $52.26
+0.01%
$39.81 million $95,521
Aug 19, 11 PM $52.26
-0.01%
$39.81 million $95,462
Aug 19, 10 PM $52.26
-0.05%
$39.82 million $96,014
Aug 19, 9 PM $52.29
+0.40%
$39.84 million $96,873
Aug 19, 8 PM $52.08
+0.17%
$39.68 million $95,482
Aug 19, 7 PM $51.99
+0.08%
$39.61 million $95,999
Aug 19, 6 PM $51.95
+0.03%
$39.58 million $100,258
Aug 19, 5 PM $51.94
-0.23%
$39.57 million $102,119
Aug 19, 4 PM $52.07
+1.23%
$39.67 million $108,018
Aug 19, 3 PM $51.4
+0.17%
$39.16 million $102,603
Aug 19, 2 PM $51.31
+0.06%
$39.09 million $103,709
Aug 19, 1 PM $51.29
+0.05%
$39.08 million $103,170
Aug 19, 12 PM $51.27
-0.02%
$39.06 million $104,730
Aug 19, 11 AM $51.27
-0.52%
$39.06 million $104,552
Aug 19, 10 AM $51.53
-0.15%
$39.26 million $103,063
Aug 19, 9 AM $51.61
+0.00%
$39.32 million $109,791
Aug 19, 8 AM $51.6
-0.21%
$39.31 million $111,004
Aug 19, 7 AM $51.7
-0.28%
$39.39 million $109,796
Aug 19, 6 AM $51.86
-0.67%
$39.51 million $111,726
Aug 19, 5 AM $52.21
+0.00%
$39.78 million $109,778
Aug 19, 4 AM $52.21
-0.36%
$39.78 million $110,882
Aug 19, 3 AM $52.4
-0.13%
$39.92 million $109,749
Aug 19, 2 AM $52.47
-0.26%
$39.97 million $109,801
Aug 19, 1 AM $52.6
-0.08%
$40.07 million $110,276
Aug 19, 12 AM $52.63
-0.15%
$40.1 million $111,168
Aug 18, 11 PM $52.71
-0.16%
$40.16 million $111,371
Aug 18, 10 PM $52.79
-0.10%
$40.22 million $112,215
Aug 18, 9 PM $52.85
-0.13%
$40.27 million $112,449
Aug 18, 8 PM $52.92
-0.06%
$40.32 million $113,507
Aug 18, 7 PM $52.95
-0.96%
$40.34 million $115,762
Aug 18, 6 PM $53.46
-0.24%
$40.73 million $116,789
Aug 18, 5 PM $53.6
+1.08%
$40.83 million $127,174
Aug 18, 4 PM $53.02
+0.56%
$40.39 million $120,367
Aug 18, 3 PM $52.72
+0.14%
$40.17 million $128,020
Aug 18, 2 PM $52.64
-0.19%
$40.11 million $141,997
Aug 18, 1 PM $52.74
+0.12%
$40.18 million $145,243
Aug 18, 12 PM $52.68
-0.15%
$40.13 million $144,587
Aug 18, 11 AM $52.76
-0.78%
$40.2 million $145,270
Aug 18, 10 AM $53.17
+0.62%
$40.51 million $144,199
Aug 18, 9 AM $52.86
+0.11%
$40.27 million $137,784
Aug 18, 8 AM $52.82
-0.17%
$40.24 million $140,186
Aug 18, 7 AM $52.9
+0.22%
$40.3 million $149,602