Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orizon Historical Data

ORI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 10 AM $53.09
-0.09%
$40.45 million $114,059
Aug 22, 9 AM $53.15
-0.62%
$40.5 million $114,668
Aug 22, 8 AM $53.49
+0.94%
$40.76 million $111,592
Aug 22, 7 AM $52.99
-0.22%
$40.38 million $109,300
Aug 22, 6 AM $53.1
-0.22%
$40.46 million $112,493
Aug 22, 5 AM $53.22
-0.03%
$40.54 million $111,751
Aug 22, 4 AM $53.24
+0.62%
$40.56 million $111,347
Aug 22, 3 AM $52.92
-0.14%
$40.32 million $105,173
Aug 22, 2 AM $52.99
-0.18%
$40.37 million $105,121
Aug 22, 1 AM $53.08
-0.15%
$40.44 million $105,173
Aug 22, 12 AM $53.16
-0.08%
$40.5 million $105,477
Aug 21, 11 PM $53.22
-0.06%
$40.55 million $105,282
Aug 21, 10 PM $53.26
-0.03%
$40.58 million $106,168
Aug 21, 9 PM $53.27
-0.06%
$40.59 million $106,504
Aug 21, 8 PM $53.31
-0.14%
$40.62 million $106,486
Aug 21, 7 PM $53.38
-0.18%
$40.67 million $108,027
Aug 21, 6 PM $53.48
+0.68%
$40.75 million $110,277
Aug 21, 5 PM $53.12
-0.28%
$40.47 million $115,176
Aug 21, 4 PM $53.27
+0.37%
$40.59 million $124,138
Aug 21, 3 PM $53.04
+0.38%
$40.41 million $118,766
Aug 21, 2 PM $52.84
-0.08%
$40.26 million $122,288
Aug 21, 1 PM $52.88
-0.21%
$40.29 million $124,700
Aug 21, 12 PM $52.99
+0.00%
$40.37 million $127,229
Aug 21, 11 AM $52.99
+0.67%
$40.37 million $130,003
Aug 21, 10 AM $52.63
-0.01%
$40.1 million $126,878
Aug 21, 9 AM $52.62
-0.13%
$40.09 million $129,482
Aug 21, 8 AM $52.69
-0.03%
$40.14 million $132,130
Aug 21, 7 AM $52.7
+0.46%
$40.15 million $128,895
Aug 21, 6 AM $52.46
-0.09%
$39.97 million $125,995
Aug 21, 5 AM $52.51
-0.20%
$40.01 million $125,852
Aug 21, 4 AM $52.62
-0.18%
$40.09 million $126,018
Aug 21, 3 AM $52.72
-0.12%
$40.16 million $125,834
Aug 21, 2 AM $52.77
-0.12%
$40.21 million $126,126
Aug 21, 1 AM $52.84
-0.10%
$40.26 million $126,420
Aug 21, 12 AM $52.89
-0.16%
$40.3 million $126,634
Aug 20, 11 PM $52.98
-0.16%
$40.37 million $126,901
Aug 20, 10 PM $53.08
+0.11%
$40.44 million $126,305
Aug 20, 9 PM $53.01
-0.14%
$40.39 million $125,122
Aug 20, 8 PM $53.08
+0.04%
$40.44 million $126,437
Aug 20, 7 PM $53.05
+0.11%
$40.42 million $124,792
Aug 20, 6 PM $53
+1.86%
$40.38 million $120,503
Aug 20, 5 PM $52.05
-1.40%
$39.65 million $106,093
Aug 20, 4 PM $52.79
-0.10%
$40.22 million $99,064
Aug 20, 3 PM $52.84
-0.57%
$40.26 million $107,526
Aug 20, 2 PM $53.16
-0.24%
$40.5 million $100,690
Aug 20, 1 PM $53.29
+0.34%
$40.6 million $97,721
Aug 20, 12 PM $53.11
+0.75%
$40.46 million $93,942
Aug 20, 11 AM $52.73
+0.00%
$40.17 million $90,452
Aug 20, 10 AM $52.73
+0.22%
$40.17 million $95,312
Aug 20, 9 AM $52.61
+0.55%
$40.08 million $92,455