Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orizon Historical Data

ORI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $52.63
+0.55%
$39.03 million $100,694
Aug 10, 2026 $52.34
+0.43%
$38.82 million $127,471
Aug 9, 2026 $52.11
+1.26%
$38.65 million $91,312
Aug 8, 2026 $51.46
-0.18%
$37.17 million $90,561
Aug 7, 2026 $51.55
+0.95%
$37.23 million $111,921
Aug 6, 2026 $51.06
-2.10%
$36.88 million $100,440
Aug 5, 2026 $52.16
-0.86%
$37.67 million $112,432
Aug 4, 2026 $52.62
-1.45%
$38 million $105,925
Aug 3, 2026 $53.4
+2.22%
$38.57 million $226,156
Aug 2, 2026 $52.24
+3.26%
$37.73 million $155,997
Aug 1, 2026 $50.6
+0.31%
$35.62 million $96,201
Jul 31, 2026 $50.46
-1.56%
$35.51 million $99,725
Jul 30, 2026 $51.25
+0.16%
$36.08 million $98,767
Jul 29, 2026 $51.17
-0.94%
$36.02 million $94,552
Jul 28, 2026 $51.65
-0.86%
$36.35 million $86,354
Jul 27, 2026 $52.09
+1.81%
$36.67 million $125,298
Jul 26, 2026 $51.18
-1.39%
$36.02 million $113,140
Jul 25, 2026 $51.9
+0.63%
$35.6 million $192,152
Jul 24, 2026 $51.57
+0.47%
$35.38 million $99,126
Jul 23, 2026 $51.34
-1.85%
$35.22 million $92,900
Jul 22, 2026 $52.32
+1.19%
$35.88 million $280,891
Jul 21, 2026 $51.7
-1.00%
$35.47 million $94,887
Jul 20, 2026 $52.22
-0.64%
$35.82 million $90,164
Jul 19, 2026 $52.57
+0.94%
$36.06 million $105,571
Jul 18, 2026 $52.08
-3.47%
$33.9 million $124,924
Jul 17, 2026 $53.96
+5.70%
$35.13 million $238,944
Jul 16, 2026 $51.05
+0.11%
$33.24 million $123,496
Jul 15, 2026 $51
+0.54%
$33.2 million $76,301
Jul 14, 2026 $50.73
-1.02%
$33.02 million $81,014
Jul 13, 2026 $51.26
-0.07%
$33.36 million $94,701
Jul 12, 2026 $51.31
+0.06%
$33.4 million $65,943
Jul 11, 2026 $51.29
+0.87%
$33.39 million $105,468
Jul 10, 2026 $50.87
-0.39%
$33.12 million $190,238
Jul 9, 2026 $51.06
-0.35%
$33.24 million $149,829
Jul 8, 2026 $51.24
-0.14%
$33.36 million $153,291
Jul 7, 2026 $51.32
-2.66%
$33.41 million $150,014
Jul 6, 2026 $52.73
-1.18%
$34.32 million $252,786
Jul 5, 2026 $53.33
-3.79%
$34.71 million $310,008
Jul 4, 2026 $55.47
-0.17%
$11.82 million $319,232
Jul 3, 2026 $55.55
+1.53%
$11.85 million $360,911
Jul 2, 2026 $54.75
-0.95%
$11.67 million $322,201
Jul 1, 2026 $55.25
-0.28%
$11.78 million $344,902
Jun 30, 2026 $55.45
-1.84%
$11.82 million $320,559
Jun 29, 2026 $56.55
+1.71%
$12.06 million $361,618
Jun 28, 2026 $55.54
-0.07%
$11.84 million $308,965
Jun 27, 2026 $55.55
+0.30%
$11.84 million $319,459
Jun 26, 2026 $55.41
+0.21%
$11.81 million $332,840
Jun 25, 2026 $55.25
-0.11%
$11.78 million $334,328
Jun 24, 2026 $55.27
+0.03%
$11.78 million $315,525
Jun 23, 2026 $55.23
-0.82%
$11.77 million $308,875