Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orizon Historical Data

ORI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 11 AM $51.52
+0.38%
$41.87 million $93,286
Aug 24, 10 AM $51.32
+0.30%
$41.71 million $90,137
Aug 24, 9 AM $51.17
-0.79%
$41.58 million $87,612
Aug 24, 8 AM $51.57
-0.07%
$41.91 million $84,196
Aug 24, 7 AM $51.6
-0.07%
$41.94 million $83,110
Aug 24, 6 AM $51.63
-0.47%
$41.96 million $84,790
Aug 24, 5 AM $51.88
-0.10%
$42.16 million $83,029
Aug 24, 4 AM $51.93
-0.03%
$42.2 million $83,173
Aug 24, 3 AM $51.94
+0.04%
$42.21 million $83,239
Aug 24, 2 AM $51.92
-0.03%
$42.19 million $83,820
Aug 24, 1 AM $51.93
+0.01%
$42.2 million $84,059
Aug 24, 12 AM $51.93
-0.03%
$42.2 million $84,309
Aug 23, 11 PM $51.94
-0.06%
$42.21 million $84,812
Aug 23, 10 PM $51.97
-0.02%
$42.24 million $85,148
Aug 23, 9 PM $51.99
+0.19%
$42.25 million $85,287
Aug 23, 8 PM $51.91
-0.05%
$42.19 million $84,505
Aug 23, 7 PM $51.93
+0.06%
$42.2 million $85,939
Aug 23, 6 PM $51.89
-0.04%
$42.17 million $86,665
Aug 23, 5 PM $51.9
+0.16%
$42.18 million $89,015
Aug 23, 4 PM $51.82
+0.11%
$42.11 million $89,759
Aug 23, 3 PM $51.75
+0.05%
$42.06 million $91,024
Aug 23, 2 PM $51.74
-0.04%
$42.05 million $92,162
Aug 23, 1 PM $51.76
+0.16%
$42.07 million $96,445
Aug 23, 12 PM $51.68
-0.32%
$42 million $97,216
Aug 23, 11 AM $51.84
-0.01%
$42.13 million $95,264
Aug 23, 10 AM $51.84
+0.03%
$39.5 million $102,631
Aug 23, 9 AM $51.83
-0.20%
$39.49 million $102,387
Aug 23, 8 AM $51.93
+0.10%
$39.56 million $104,906
Aug 23, 7 AM $51.89
-0.22%
$39.53 million $110,411
Aug 23, 6 AM $52
-0.35%
$39.62 million $108,396
Aug 23, 5 AM $52.18
-0.15%
$39.75 million $108,730
Aug 23, 4 AM $52.27
+0.02%
$39.82 million $109,700
Aug 23, 3 AM $52.27
-0.14%
$39.82 million $115,096
Aug 23, 2 AM $52.33
-0.14%
$39.87 million $114,965
Aug 23, 1 AM $52.41
-0.11%
$39.93 million $115,256
Aug 23, 12 AM $52.47
+0.00%
$39.98 million $115,594
Aug 22, 11 PM $52.48
-0.14%
$39.98 million $115,610
Aug 22, 10 PM $52.55
-0.23%
$40.04 million $115,308
Aug 22, 9 PM $52.66
-0.03%
$40.12 million $115,890
Aug 22, 8 PM $52.69
+0.15%
$40.15 million $115,410
Aug 22, 7 PM $52.61
+0.09%
$40.08 million $113,874
Aug 22, 6 PM $52.56
+0.13%
$40.05 million $114,596
Aug 22, 5 PM $52.51
+0.26%
$40 million $118,160
Aug 22, 4 PM $52.37
+0.15%
$39.9 million $116,741
Aug 22, 3 PM $52.24
+0.22%
$39.8 million $118,359
Aug 22, 2 PM $52.12
-0.50%
$39.71 million $119,864
Aug 22, 1 PM $52.38
-0.28%
$39.91 million $116,775
Aug 22, 12 PM $52.53
+0.04%
$40.02 million $116,676
Aug 22, 11 AM $52.5
-1.08%
$40 million $116,949
Aug 22, 10 AM $53.09
-0.09%
$40.45 million $114,059