Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orizon Historical Data

ORI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 12 PM $51.57
-0.05%
$41.91 million $101,256
Aug 26, 11 AM $51.61
+0.10%
$41.94 million $100,747
Aug 26, 10 AM $51.56
-0.33%
$41.9 million $103,676
Aug 26, 9 AM $51.73
-0.18%
$42.04 million $102,891
Aug 26, 8 AM $51.82
-0.27%
$42.11 million $106,363
Aug 26, 7 AM $51.96
-0.19%
$42.23 million $105,170
Aug 26, 6 AM $52.05
-0.01%
$42.3 million $104,977
Aug 26, 5 AM $52.06
-0.22%
$42.3 million $104,426
Aug 26, 4 AM $52.17
-0.13%
$42.4 million $103,061
Aug 26, 3 AM $52.25
-0.25%
$42.46 million $101,966
Aug 26, 2 AM $52.39
-0.13%
$42.58 million $103,785
Aug 26, 1 AM $52.45
-0.10%
$42.63 million $103,584
Aug 26, 12 AM $52.52
-0.09%
$42.68 million $103,230
Aug 25, 11 PM $52.56
-0.15%
$42.72 million $103,393
Aug 25, 10 PM $52.65
-0.03%
$42.79 million $103,520
Aug 25, 9 PM $52.67
+0.05%
$42.81 million $103,776
Aug 25, 8 PM $52.65
+0.05%
$42.79 million $104,482
Aug 25, 7 PM $52.56
-0.06%
$42.71 million $103,860
Aug 25, 6 PM $52.59
+0.13%
$42.74 million $103,086
Aug 25, 5 PM $52.52
-0.03%
$42.68 million $100,914
Aug 25, 4 PM $52.54
+0.04%
$42.7 million $103,094
Aug 25, 3 PM $52.51
-0.30%
$42.68 million $105,438
Aug 25, 2 PM $52.68
+0.98%
$42.81 million $108,054
Aug 25, 1 PM $52.17
+0.19%
$42.39 million $104,818
Aug 25, 12 PM $52.07
+0.27%
$42.31 million $128,309
Aug 25, 11 AM $51.92
-0.44%
$42.2 million $125,525
Aug 25, 10 AM $52.15
-0.35%
$42.38 million $125,527
Aug 25, 9 AM $52.33
+0.37%
$42.53 million $129,720
Aug 25, 8 AM $52.15
+0.14%
$42.38 million $128,381
Aug 25, 7 AM $52.07
-0.18%
$42.31 million $128,175
Aug 25, 6 AM $52.16
-0.26%
$42.39 million $128,541
Aug 25, 5 AM $52.31
-0.12%
$42.51 million $131,318
Aug 25, 4 AM $52.37
-0.17%
$42.56 million $130,981
Aug 25, 3 AM $52.45
-0.62%
$42.62 million $131,295
Aug 25, 2 AM $52.77
-0.11%
$42.88 million $129,224
Aug 25, 1 AM $52.82
-0.12%
$42.93 million $129,339
Aug 25, 12 AM $52.88
-0.11%
$42.97 million $129,461
Aug 24, 11 PM $52.94
-0.16%
$43.02 million $129,329
Aug 24, 10 PM $53.02
-0.11%
$43.09 million $129,306
Aug 24, 9 PM $53.09
-0.16%
$43.14 million $129,799
Aug 24, 8 PM $53.17
-0.03%
$43.21 million $130,611
Aug 24, 7 PM $53.2
-0.11%
$43.24 million $129,624
Aug 24, 6 PM $53.26
-0.08%
$43.28 million $130,179
Aug 24, 5 PM $53.31
-0.29%
$43.33 million $130,474
Aug 24, 4 PM $53.43
+0.20%
$43.42 million $129,764
Aug 24, 3 PM $53.32
-0.52%
$43.33 million $128,100
Aug 24, 2 PM $53.6
-0.28%
$43.56 million $122,825
Aug 24, 1 PM $53.7
+4.31%
$43.64 million $120,002
Aug 24, 12 PM $51.49
-0.03%
$41.85 million $91,139
Aug 24, 11 AM $51.52
+0.38%
$41.87 million $93,286