Orizon Historical Data

ORI Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 48.88
-8.54%
$ 10.42 million $ 326,983
May 14, 7 AM $ 53.49
-0.11%
$ 11.4 million $ 357,029
May 14, 6 AM $ 53.49
+9.95%
$ 11.4 million $ 354,736
May 14, 5 AM $ 48.64
-8.91%
$ 10.37 million $ 325,545
May 14, 4 AM $ 53.38
+8.35%
$ 11.38 million $ 357,593
May 14, 3 AM $ 49.29
-6.75%
$ 10.51 million $ 324,944
May 14, 2 AM $ 52.81
+6.95%
$ 11.26 million $ 349,639
May 14, 1 AM $ 53
+6.63%
$ 11.3 million $ 349,394
May 14, 12 AM $ 49.63
-7.44%
$ 10.58 million $ 327,955
May 13, 11 PM $ 53.55
+0.32%
$ 11.42 million $ 353,871
May 13, 10 PM $ 53.42
+13.74%
$ 11.39 million $ 352,242
May 13, 9 PM $ 46.91
-0.37%
$ 10 million $ 309,754
May 13, 8 PM $ 47.09
-12.08%
$ 10.04 million $ 310,794
May 13, 7 PM $ 53.52
+14.14%
$ 11.41 million $ 356,337
May 13, 6 PM $ 46.87
-12.46%
$ 9.99 million $ 311,413
May 13, 5 PM $ 52.91
+0.77%
$ 11.28 million $ 351,148
May 13, 4 PM $ 52.5
-0.27%
$ 11.19 million $ 303,308
May 13, 3 PM $ 52.64
+16.22%
$ 11.22 million $ 356,717
May 13, 2 PM $ 45.3
-13.56%
$ 9.66 million $ 305,395
May 13, 1 PM $ 52.47
+15.95%
$ 11.19 million $ 303,338
May 13, 12 PM $ 45.24
-0.54%
$ 9.64 million $ 311,635
May 13, 11 AM $ 45.51
-3.18%
$ 9.7 million $ 317,588
May 13, 10 AM $ 46.95
-14.52%
$ 10.01 million $ 331,375
May 13, 9 AM $ 54.98
+16.41%
$ 11.72 million $ 386,458
May 13, 8 AM $ 47.19
+5.12%
$ 10.06 million $ 342,206
May 13, 7 AM $ 44.89
-11.54%
$ 9.57 million $ 326,470
May 13, 6 AM $ 50.76
-0.22%
$ 10.82 million $ 370,604
May 13, 5 AM $ 50.85
+14.93%
$ 10.84 million $ 371,030
May 13, 4 AM $ 44.23
+1.27%
$ 9.43 million $ 324,113
May 13, 3 AM $ 51.3
+7.53%
$ 10.94 million $ 346,842
May 13, 2 AM $ 47.73
-0.24%
$ 10.18 million $ 349,622
May 13, 1 AM $ 47.89
+2.51%
$ 10.21 million $ 348,886
May 13, 12 AM $ 46.76
-7.50%
$ 9.97 million $ 338,877
May 12, 11 PM $ 47.42
+6.75%
$ 10.11 million $ 347,201
May 12, 10 PM $ 44.41
-6.36%
$ 9.47 million $ 325,884
May 12, 9 PM $ 50.07
+13.60%
$ 10.68 million $ 366,201
May 12, 8 PM $ 44.1
-5.05%
$ 9.4 million $ 322,436
May 12, 7 PM $ 46.43
-0.24%
$ 9.9 million $ 340,159
May 12, 6 PM $ 46.53
-0.18%
$ 9.92 million $ 341,504
May 12, 5 PM $ 46.61
+0.15%
$ 9.94 million $ 410,767
May 12, 4 PM $ 46.54
-0.43%
$ 9.92 million $ 342,031
May 12, 3 PM $ 46.49
+0.13%
$ 9.91 million $ 354,586
May 12, 2 PM $ 46.62
-19.83%
$ 9.94 million $ 357,089
May 12, 1 PM $ 58.16
+23.91%
$ 12.4 million $ 444,257
May 12, 12 PM $ 46.89
-18.54%
$ 10 million $ 349,031
May 12, 11 AM $ 57.58
+22.96%
$ 12.28 million $ 424,022
May 12, 10 AM $ 46.83
-17.76%
$ 9.98 million $ 338,782
May 12, 9 AM $ 46.42
-17.04%
$ 9.9 million $ 341,875
May 12, 8 AM $ 55.89
+1.39%
$ 11.92 million $ 405,741
May 12, 7 AM $ 55.12
+20.63%
$ 11.75 million $ 405,216