Orizon Historical Data

ORI Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 54.98
-1.96%
$ 11.72 million $ 368,178
May 18, 9 AM $ 56.08
-0.67%
$ 11.96 million $ 375,452
May 18, 8 AM $ 56.52
+0.92%
$ 12.05 million $ 379,610
May 18, 7 AM $ 55.94
+0.68%
$ 11.93 million $ 378,254
May 18, 6 AM $ 55.6
-0.36%
$ 11.85 million $ 378,145
May 18, 5 AM $ 55.78
-2.99%
$ 11.89 million $ 381,535
May 18, 4 AM $ 57.53
+2.47%
$ 12.26 million $ 393,316
May 18, 3 AM $ 56.18
-2.68%
$ 11.98 million $ 383,691
May 18, 2 AM $ 57.71
+3.27%
$ 12.3 million $ 383,579
May 18, 1 AM $ 55.82
-5.83%
$ 11.9 million $ 385,869
May 18, 12 AM $ 59.35
-0.37%
$ 12.65 million $ 408,159
May 17, 11 PM $ 59.5
+4.49%
$ 12.69 million $ 409,798
May 17, 10 PM $ 57.01
-8.73%
$ 12.15 million $ 392,873
May 17, 9 PM $ 62.54
+2.25%
$ 13.33 million $ 432,274
May 17, 8 PM $ 61.18
+1.52%
$ 13.04 million $ 419,539
May 17, 7 PM $ 60.25
-3.76%
$ 12.85 million $ 412,872
May 17, 6 PM $ 62.64
-1.58%
$ 13.36 million $ 429,792
May 17, 5 PM $ 63.61
-0.14%
$ 13.56 million $ 439,652
May 17, 4 PM $ 63.75
-0.15%
$ 13.59 million $ 438,202
May 17, 3 PM $ 63.85
+14.47%
$ 13.61 million $ 441,969
May 17, 2 PM $ 55.75
+4.74%
$ 11.89 million $ 389,821
May 17, 1 PM $ 53.26
-5.07%
$ 11.35 million $ 375,105
May 17, 12 PM $ 56.08
+5.50%
$ 11.96 million $ 399,033
May 17, 11 AM $ 56.04
+1.00%
$ 11.95 million $ 397,462
May 17, 10 AM $ 55.53
-12.20%
$ 11.84 million $ 393,933
May 17, 9 AM $ 63.3
+0.00%
$ 13.5 million $ 450,228
May 17, 8 AM $ 63.22
+5.65%
$ 13.48 million $ 446,591
May 17, 7 AM $ 59.84
-0.13%
$ 12.76 million $ 438,605
May 17, 6 AM $ 59.86
-5.23%
$ 12.76 million $ 414,885
May 17, 5 AM $ 63.21
+19.99%
$ 13.48 million $ 438,223
May 17, 4 AM $ 52.64
-16.28%
$ 11.22 million $ 437,416
May 17, 3 AM $ 62.89
+4.58%
$ 13.41 million $ 433,974
May 17, 2 AM $ 60.11
+0.39%
$ 12.81 million $ 415,456
May 17, 1 AM $ 62.11
+15.96%
$ 13.24 million $ 426,993
May 17, 12 AM $ 53.49
-11.85%
$ 11.4 million $ 423,001
May 16, 11 PM $ 60.76
+17.03%
$ 12.95 million $ 419,181
May 16, 10 PM $ 51.87
-11.70%
$ 11.06 million $ 355,083
May 16, 9 PM $ 58.76
+1.32%
$ 12.53 million $ 400,953
May 16, 8 PM $ 58.08
+14.07%
$ 12.38 million $ 398,379
May 16, 7 PM $ 50.96
+4.01%
$ 10.86 million $ 350,149
May 16, 6 PM $ 49.04
-5.22%
$ 10.46 million $ 337,465
May 16, 5 PM $ 51.69
+2.14%
$ 11.02 million $ 353,594
May 16, 4 PM $ 50.6
+1.02%
$ 10.79 million $ 346,857
May 16, 3 PM $ 50.09
-4.79%
$ 10.68 million $ 343,335
May 16, 2 PM $ 52.55
-0.20%
$ 11.2 million $ 358,634
May 16, 1 PM $ 52.6
+0.81%
$ 11.21 million $ 360,514
May 16, 12 PM $ 52.22
-0.05%
$ 11.13 million $ 358,978
May 16, 11 AM $ 52.24
-2.77%
$ 11.14 million $ 363,872
May 16, 10 AM $ 53.7
+7.17%
$ 11.45 million $ 371,966
May 16, 9 AM $ 50.11
-7.08%
$ 10.68 million $ 342,487