Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orizon Historical Data

ORI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 4 PM $54.06
-0.03%
$45.18 million $136,288
Sep 1, 3 PM $54.08
+0.32%
$45.19 million $138,547
Sep 1, 2 PM $53.9
-0.07%
$45.04 million $139,791
Sep 1, 1 PM $53.94
+0.04%
$45.07 million $137,074
Sep 1, 12 PM $53.92
+0.23%
$45.05 million $141,883
Sep 1, 11 AM $53.79
-0.10%
$44.94 million $142,650
Sep 1, 10 AM $53.84
-0.52%
$44.99 million $142,899
Sep 1, 9 AM $54.11
+0.47%
$45.21 million $146,778
Sep 1, 8 AM $53.86
+2.90%
$45 million $144,352
Sep 1, 7 AM $52.34
-0.17%
$43.73 million $125,976
Sep 1, 6 AM $52.44
+0.69%
$43.82 million $129,326
Sep 1, 5 AM $52.07
+0.13%
$43.51 million $124,283
Sep 1, 4 AM $52.01
+0.29%
$43.46 million $126,165
Sep 1, 3 AM $51.85
-0.08%
$43.32 million $126,420
Sep 1, 2 AM $51.89
-0.16%
$43.36 million $126,690
Sep 1, 1 AM $51.99
-0.26%
$43.44 million $127,637
Sep 1, 12 AM $52.13
-0.32%
$43.56 million $128,136
Aug 31, 11 PM $52.31
-0.27%
$43.71 million $128,546
Aug 31, 10 PM $52.46
-0.21%
$43.84 million $128,673
Aug 31, 9 PM $52.58
-0.23%
$43.93 million $130,109
Aug 31, 8 PM $52.71
+0.19%
$44.04 million $131,627
Aug 31, 7 PM $52.61
-0.24%
$43.96 million $127,961
Aug 31, 6 PM $52.74
-0.07%
$44.07 million $134,525
Aug 31, 5 PM $52.76
-0.18%
$44.08 million $132,398
Aug 31, 4 PM $52.85
+0.03%
$44.16 million $131,025
Aug 31, 3 PM $52.84
+0.43%
$44.15 million $128,550
Aug 31, 2 PM $52.62
-0.17%
$43.97 million $126,196
Aug 31, 1 PM $52.71
+0.40%
$44.04 million $132,244
Aug 31, 12 PM $52.54
-0.03%
$43.9 million $126,103
Aug 31, 11 AM $52.56
-0.01%
$43.92 million $124,686
Aug 31, 10 AM $52.56
+0.57%
$43.92 million $124,490
Aug 31, 9 AM $52.26
+0.01%
$43.67 million $118,508
Aug 31, 8 AM $52.27
+1.25%
$43.68 million $123,002
Aug 31, 7 AM $51.63
+0.03%
$43.14 million $112,836
Aug 31, 6 AM $51.6
-0.26%
$43.12 million $111,189
Aug 31, 5 AM $51.75
-0.20%
$43.24 million $111,545
Aug 31, 4 AM $51.85
-0.23%
$43.32 million $112,653
Aug 31, 3 AM $51.98
-0.26%
$43.43 million $112,757
Aug 31, 2 AM $52.13
-0.24%
$43.56 million $113,307
Aug 31, 1 AM $52.25
-0.36%
$43.66 million $114,121
Aug 31, 12 AM $52.46
-0.22%
$43.83 million $114,355
Aug 30, 11 PM $52.58
-0.26%
$43.93 million $114,438
Aug 30, 10 PM $52.73
-0.15%
$44.06 million $119,645
Aug 30, 9 PM $52.81
+0.01%
$44.13 million $118,759
Aug 30, 8 PM $52.82
-0.26%
$44.13 million $127,287
Aug 30, 7 PM $52.97
+0.45%
$44.26 million $129,235
Aug 30, 6 PM $52.73
-0.11%
$44.06 million $120,969
Aug 30, 5 PM $52.78
-0.26%
$44.1 million $121,350
Aug 30, 4 PM $52.92
-0.16%
$44.22 million $122,025
Aug 30, 3 PM $53
+0.23%
$44.29 million $124,991