Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orizon Historical Data

ORI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 PM $54
+0.58%
$45.12 million $136,358
Sep 3, 4 PM $53.69
+0.79%
$44.86 million $129,799
Sep 3, 3 PM $53.28
+1.95%
$44.52 million $127,454
Sep 3, 2 PM $52.26
+0.03%
$43.66 million $121,673
Sep 3, 1 PM $52.24
-0.30%
$43.65 million $126,010
Sep 3, 12 PM $52.4
+0.29%
$43.79 million $128,195
Sep 3, 11 AM $52.25
+0.66%
$43.66 million $126,105
Sep 3, 10 AM $51.9
-0.78%
$43.37 million $122,222
Sep 3, 9 AM $52.31
+0.04%
$43.71 million $138,036
Sep 3, 8 AM $52.29
+0.39%
$43.69 million $136,286
Sep 3, 7 AM $52.08
-0.11%
$43.52 million $138,929
Sep 3, 6 AM $52.14
-0.19%
$43.56 million $139,360
Sep 3, 5 AM $52.23
-0.25%
$43.64 million $140,493
Sep 3, 4 AM $52.37
-0.08%
$43.76 million $141,717
Sep 3, 3 AM $52.42
-0.13%
$43.8 million $141,315
Sep 3, 2 AM $52.48
-0.17%
$43.85 million $141,871
Sep 3, 1 AM $52.57
-0.31%
$43.93 million $141,424
Sep 3, 12 AM $52.73
-0.16%
$44.06 million $141,053
Sep 2, 11 PM $52.82
-0.24%
$44.14 million $141,583
Sep 2, 10 PM $52.96
-0.37%
$44.25 million $142,211
Sep 2, 9 PM $53.16
-0.23%
$44.42 million $142,395
Sep 2, 8 PM $53.29
-0.25%
$44.53 million $142,693
Sep 2, 7 PM $53.43
-0.40%
$44.65 million $143,668
Sep 2, 6 PM $53.65
-0.05%
$44.83 million $142,522
Sep 2, 5 PM $53.67
-0.37%
$44.85 million $140,877
Sep 2, 4 PM $53.87
-0.63%
$45.02 million $141,473
Sep 2, 3 PM $54.22
+0.40%
$45.31 million $137,540
Sep 2, 2 PM $54
-0.03%
$45.12 million $130,908
Sep 2, 1 PM $54.02
+0.04%
$45.14 million $128,947
Sep 2, 12 PM $53.99
-0.39%
$45.11 million $127,024
Sep 2, 11 AM $54.22
-0.43%
$45.3 million $126,220
Sep 2, 10 AM $54.46
+2.86%
$45.51 million $126,345
Sep 2, 9 AM $52.94
-0.45%
$44.24 million $103,698
Sep 2, 8 AM $53.17
+1.05%
$44.43 million $106,880
Sep 2, 7 AM $52.61
-0.37%
$43.96 million $123,820
Sep 2, 6 AM $52.81
+0.09%
$44.13 million $123,193
Sep 2, 5 AM $52.77
+0.00%
$44.1 million $126,283
Sep 2, 4 AM $52.77
-0.25%
$44.09 million $125,355
Sep 2, 3 AM $52.9
-0.27%
$44.2 million $126,671
Sep 2, 2 AM $53.04
-0.21%
$44.32 million $126,538
Sep 2, 1 AM $53.15
-0.17%
$44.41 million $126,748
Sep 2, 12 AM $53.24
-0.26%
$44.48 million $127,069
Sep 1, 11 PM $53.38
-0.30%
$44.61 million $127,537
Sep 1, 10 PM $53.54
-0.20%
$44.74 million $127,699
Sep 1, 9 PM $53.64
+0.00%
$44.82 million $128,071
Sep 1, 8 PM $53.64
-0.53%
$44.82 million $127,539
Sep 1, 7 PM $53.93
-0.23%
$45.06 million $130,178
Sep 1, 6 PM $54.06
+0.19%
$45.17 million $132,384
Sep 1, 5 PM $53.96
-0.19%
$45.09 million $134,031
Sep 1, 4 PM $54.06
-0.03%
$45.18 million $136,288