Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orizon Historical Data

ORI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 6 PM $52.43
+0.40%
$43.81 million $129,097
Sep 5, 5 PM $52.22
+1.20%
$43.63 million $125,757
Sep 5, 4 PM $51.6
+0.19%
$43.11 million $116,726
Sep 5, 3 PM $51.5
+0.28%
$43.03 million $123,167
Sep 5, 2 PM $51.36
-0.23%
$42.91 million $121,054
Sep 5, 1 PM $51.47
-0.08%
$43.01 million $123,351
Sep 5, 12 PM $51.53
+0.01%
$43.05 million $126,191
Sep 5, 11 AM $51.52
-0.02%
$43.05 million $128,283
Sep 5, 10 AM $51.53
+0.52%
$43.05 million $126,940
Sep 5, 9 AM $51.26
-0.04%
$42.83 million $121,094
Sep 5, 8 AM $51.28
-1.95%
$42.85 million $122,860
Sep 5, 7 AM $52.31
-0.19%
$43.71 million $114,284
Sep 5, 6 AM $52.43
+0.45%
$43.81 million $114,816
Sep 5, 5 AM $52.19
-0.18%
$43.61 million $112,808
Sep 5, 4 AM $52.29
-0.23%
$43.69 million $114,788
Sep 5, 3 AM $52.41
+0.50%
$43.79 million $111,840
Sep 5, 2 AM $52.15
-0.11%
$43.57 million $109,160
Sep 5, 1 AM $52.2
-0.16%
$43.61 million $110,112
Sep 5, 12 AM $52.29
-0.07%
$43.69 million $110,435
Sep 4, 11 PM $52.32
-0.14%
$43.72 million $110,860
Sep 4, 10 PM $52.39
-0.23%
$43.77 million $113,301
Sep 4, 9 PM $52.51
+0.13%
$43.87 million $114,435
Sep 4, 8 PM $52.44
+0.06%
$43.81 million $114,133
Sep 4, 7 PM $52.4
-0.20%
$43.78 million $113,245
Sep 4, 6 PM $52.51
-0.27%
$43.88 million $111,935
Sep 4, 5 PM $52.67
-0.05%
$44.01 million $112,058
Sep 4, 4 PM $52.69
+1.36%
$44.03 million $118,072
Sep 4, 3 PM $51.98
+0.08%
$43.44 million $115,062
Sep 4, 2 PM $51.96
+0.26%
$43.41 million $125,001
Sep 4, 1 PM $51.83
-0.01%
$43.31 million $122,248
Sep 4, 12 PM $51.84
+0.14%
$43.31 million $118,734
Sep 4, 11 AM $51.76
-0.06%
$43.25 million $121,535
Sep 4, 10 AM $51.81
+0.28%
$43.29 million $126,749
Sep 4, 9 AM $51.54
-0.15%
$43.06 million $128,104
Sep 4, 8 AM $51.61
-0.29%
$43.13 million $130,409
Sep 4, 7 AM $51.76
-0.26%
$43.25 million $133,468
Sep 4, 6 AM $51.9
-0.29%
$43.36 million $133,793
Sep 4, 5 AM $52.05
-0.55%
$43.49 million $133,914
Sep 4, 4 AM $52.35
-0.46%
$43.74 million $133,061
Sep 4, 3 AM $52.6
-0.26%
$43.95 million $133,282
Sep 4, 2 AM $52.73
-0.38%
$44.06 million $133,622
Sep 4, 1 AM $52.94
-0.24%
$44.24 million $133,835
Sep 4, 12 AM $53.08
-0.30%
$44.35 million $135,059
Sep 3, 11 PM $53.24
-0.31%
$44.48 million $135,070
Sep 3, 10 PM $53.4
-0.13%
$44.62 million $133,630
Sep 3, 9 PM $53.48
-0.13%
$44.68 million $133,309
Sep 3, 8 PM $53.54
-0.36%
$44.74 million $132,868
Sep 3, 7 PM $53.74
-0.16%
$44.9 million $133,967
Sep 3, 6 PM $53.84
-0.29%
$44.99 million $133,675
Sep 3, 5 PM $54
+0.58%
$45.12 million $136,358