Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orizon Historical Data

ORI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 8 PM $52.93
-0.15%
$45.47 million $105,709
Sep 7, 7 PM $52.98
-0.17%
$45.51 million $105,808
Sep 7, 6 PM $53.06
+0.27%
$45.58 million $105,158
Sep 7, 5 PM $52.91
+0.13%
$45.45 million $102,436
Sep 7, 4 PM $52.86
+0.34%
$45.41 million $106,215
Sep 7, 3 PM $52.68
+0.02%
$45.26 million $109,031
Sep 7, 2 PM $52.65
+0.03%
$45.23 million $106,205
Sep 7, 1 PM $52.63
+0.36%
$45.21 million $106,266
Sep 7, 12 PM $52.44
+0.77%
$45.05 million $103,943
Sep 7, 11 AM $52.04
-0.07%
$44.7 million $96,947
Sep 7, 10 AM $52.07
-0.41%
$44.73 million $97,251
Sep 7, 9 AM $52.28
+0.02%
$44.91 million $99,164
Sep 7, 8 AM $52.28
+0.19%
$44.91 million $98,151
Sep 7, 7 AM $52.18
-0.04%
$44.83 million $96,148
Sep 7, 6 AM $52.2
+0.37%
$44.84 million $98,162
Sep 7, 5 AM $52
-0.15%
$44.67 million $93,941
Sep 7, 4 AM $52.07
+0.05%
$44.73 million $94,541
Sep 7, 3 AM $52.04
-0.01%
$44.7 million $92,859
Sep 7, 2 AM $52.04
-0.11%
$44.71 million $92,760
Sep 7, 1 AM $52.09
-0.04%
$44.75 million $93,226
Sep 7, 12 AM $52.12
-0.25%
$44.78 million $94,417
Sep 6, 11 PM $52.25
-0.07%
$44.89 million $92,804
Sep 6, 10 PM $52.3
+0.00%
$44.93 million $93,152
Sep 6, 9 PM $52.31
+0.01%
$44.93 million $93,056
Sep 6, 8 PM $52.3
+0.18%
$44.92 million $93,484
Sep 6, 7 PM $52.2
-0.08%
$44.84 million $92,780
Sep 6, 6 PM $52.28
-0.10%
$44.91 million $93,007
Sep 6, 5 PM $52.33
-1.03%
$44.96 million $96,613
Sep 6, 4 PM $52.87
+0.63%
$45.42 million $99,617
Sep 6, 3 PM $52.54
+0.14%
$45.13 million $92,314
Sep 6, 2 PM $52.46
+0.27%
$45.07 million $95,029
Sep 6, 1 PM $52.33
+0.31%
$44.95 million $95,849
Sep 6, 12 PM $52.17
-0.08%
$44.82 million $94,916
Sep 6, 11 AM $52.21
-0.05%
$44.85 million $95,197
Sep 6, 10 AM $52.23
+0.22%
$43.64 million $97,515
Sep 6, 9 AM $52.1
-0.02%
$43.54 million $104,108
Sep 6, 8 AM $52.13
-0.04%
$43.56 million $103,957
Sep 6, 7 AM $52.14
+0.51%
$43.57 million $115,840
Sep 6, 6 AM $51.88
-0.19%
$43.35 million $113,611
Sep 6, 5 AM $51.99
-0.10%
$43.44 million $115,839
Sep 6, 4 AM $52.1
-0.09%
$43.53 million $115,697
Sep 6, 3 AM $52.16
-0.06%
$43.58 million $120,601
Sep 6, 2 AM $52.18
-0.12%
$43.6 million $123,314
Sep 6, 1 AM $52.24
-0.04%
$43.65 million $123,311
Sep 6, 12 AM $52.13
-0.06%
$43.56 million $121,934
Sep 5, 11 PM $52.17
-0.05%
$43.59 million $122,239
Sep 5, 10 PM $52.2
-0.07%
$43.62 million $122,333
Sep 5, 9 PM $52.23
-0.11%
$43.65 million $122,869
Sep 5, 8 PM $52.31
-0.16%
$43.71 million $124,706
Sep 5, 7 PM $52.4
-0.05%
$43.78 million $125,982