Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orizon Historical Data

ORI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:30 AM $49.79
-0.02%
$46.44 million $171,781
6:28 AM $49.79
+0.00%
$46.44 million $171,994
6:27 AM $49.79
+0.00%
$46.44 million $172,163
6:25 AM $49.81
+0.00%
$46.44 million $172,178
6:24 AM $49.8
+0.00%
$46.45 million $172,125
6:23 AM $49.8
+0.01%
$46.45 million $172,131
6:22 AM $49.8
+0.00%
$46.45 million $172,116
6:21 AM $49.8
+0.00%
$46.45 million $172,109
6:20 AM $49.81
+0.00%
$46.45 million $172,020
6:19 AM $49.82
+0.00%
$46.47 million $172,149
6:18 AM $49.82
+0.00%
$46.47 million $172,119
6:17 AM $49.86
-0.03%
$46.47 million $171,619
6:16 AM $49.9
+0.00%
$46.47 million $171,508
6:15 AM $49.93
+0.01%
$46.47 million $171,537
6:13 AM $49.92
+0.01%
$46.57 million $171,488
6:12 AM $49.92
+0.00%
$46.57 million $171,494
6:11 AM $49.92
-0.01%
$46.57 million $171,425
6:09 AM $49.93
+0.00%
$46.57 million $171,444
6:08 AM $49.92
+0.00%
$46.57 million $171,527
6:07 AM $49.92
+0.00%
$46.57 million $171,671
6:06 AM $49.92
-0.01%
$46.57 million $171,897
6:04 AM $49.94
+0.00%
$46.58 million $172,117
6:03 AM $49.93
+0.00%
$46.58 million $172,104
6:00 AM $49.93
+0.00%
$46.58 million $172,273
5:59 AM $49.94
+0.00%
$46.59 million $172,204
5:58 AM $49.94
+0.00%
$46.59 million $172,288
5:57 AM $49.94
+0.00%
$46.59 million $172,255
5:55 AM $49.96
+0.00%
$46.59 million $172,231
5:54 AM $49.95
+0.00%
$46.59 million $172,300
5:52 AM $49.95
+0.00%
$46.59 million $172,385
5:50 AM $49.96
+0.00%
$46.59 million $172,791
5:48 AM $49.95
+0.00%
$46.59 million $172,824
5:46 AM $49.95
+0.00%
$46.59 million $172,885
5:44 AM $49.96
+0.00%
$46.6 million $172,851
5:43 AM $49.95
+0.00%
$46.6 million $172,784
5:41 AM $49.96
+0.00%
$46.6 million $172,848
5:39 AM $49.96
+0.00%
$46.6 million $172,912
5:37 AM $49.96
+0.00%
$46.6 million $176,163
5:35 AM $49.96
+0.00%
$46.6 million $176,287
5:34 AM $49.96
+0.00%
$46.6 million $176,229
5:33 AM $49.96
+0.00%
$46.6 million $176,213
5:32 AM $49.96
+0.00%
$46.6 million $176,194
5:30 AM $49.97
+0.00%
$46.6 million $176,197
5:28 AM $49.97
+0.00%
$46.61 million $176,296
5:27 AM $49.97
+0.00%
$46.61 million $176,220
5:26 AM $49.97
+0.00%
$46.61 million $176,338
5:25 AM $49.97
+0.00%
$46.61 million $176,295
5:24 AM $49.97
+0.00%
$46.61 million $176,308
5:23 AM $49.97
+0.00%
$46.61 million $176,290
5:21 AM $49.97
+0.00%
$46.61 million $176,339