Orizon Historical Data

ORI Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 55.45
-0.10%
$ 11.82 million $ 394,899
May 26, 12 PM $ 55.49
-0.12%
$ 11.83 million $ 397,089
May 26, 11 AM $ 55.48
-0.14%
$ 11.83 million $ 396,320
May 26, 10 AM $ 55.49
+0.22%
$ 11.83 million $ 398,908
May 26, 9 AM $ 55.38
+0.52%
$ 11.81 million $ 392,294
May 26, 8 AM $ 55.11
-0.58%
$ 11.75 million $ 399,730
May 26, 7 AM $ 55.39
+0.34%
$ 11.81 million $ 401,018
May 26, 6 AM $ 55.24
-0.20%
$ 11.78 million $ 395,859
May 26, 5 AM $ 55.41
-0.05%
$ 11.81 million $ 388,956
May 26, 4 AM $ 55.39
+0.03%
$ 11.81 million $ 390,213
May 26, 3 AM $ 55.37
-0.55%
$ 11.81 million $ 392,233
May 26, 2 AM $ 55.61
+0.25%
$ 11.86 million $ 392,373
May 26, 1 AM $ 55.42
-0.35%
$ 11.82 million $ 391,102
May 26, 12 AM $ 55.57
-0.35%
$ 11.85 million $ 390,822
May 25, 11 PM $ 55.81
-0.01%
$ 11.9 million $ 388,893
May 25, 10 PM $ 55.79
-0.40%
$ 11.89 million $ 390,635
May 25, 9 PM $ 56.04
+0.23%
$ 11.95 million $ 391,589
May 25, 8 PM $ 55.81
-0.25%
$ 11.9 million $ 385,813
May 25, 7 PM $ 55.91
+0.21%
$ 11.92 million $ 388,234
May 25, 6 PM $ 55.81
-0.04%
$ 11.9 million $ 384,822
May 25, 5 PM $ 55.85
-0.11%
$ 11.91 million $ 383,948
May 25, 4 PM $ 55.92
-0.16%
$ 11.92 million $ 384,524
May 25, 3 PM $ 56.01
+0.07%
$ 11.94 million $ 378,495
May 25, 2 PM $ 55.98
-0.30%
$ 11.94 million $ 377,604
May 25, 1 PM $ 56.22
-0.08%
$ 11.99 million $ 379,874
May 25, 12 PM $ 56.26
-0.31%
$ 11.99 million $ 378,729
May 25, 11 AM $ 56.44
+0.49%
$ 12.03 million $ 380,139
May 25, 10 AM $ 56.15
+0.29%
$ 11.97 million $ 373,915
May 25, 9 AM $ 56
+1.50%
$ 11.94 million $ 375,230
May 25, 8 AM $ 55.23
-0.08%
$ 11.78 million $ 357,003
May 25, 7 AM $ 55.24
+0.05%
$ 11.78 million $ 361,547
May 25, 6 AM $ 55.13
-0.23%
$ 11.75 million $ 361,176
May 25, 5 AM $ 55.27
+0.32%
$ 11.78 million $ 370,227
May 25, 4 AM $ 55.04
-0.29%
$ 11.73 million $ 365,951
May 25, 3 AM $ 55.27
-0.57%
$ 11.78 million $ 362,027
May 25, 2 AM $ 55.52
-0.46%
$ 11.84 million $ 362,856
May 25, 1 AM $ 55.77
+0.21%
$ 11.89 million $ 363,630
May 25, 12 AM $ 55.67
-0.14%
$ 11.87 million $ 363,885
May 24, 11 PM $ 55.77
-0.34%
$ 11.89 million $ 367,090
May 24, 10 PM $ 55.96
-0.01%
$ 11.93 million $ 366,542
May 24, 9 PM $ 55.92
-0.01%
$ 11.92 million $ 366,744
May 24, 8 PM $ 55.94
+0.03%
$ 11.93 million $ 368,573
May 24, 7 PM $ 55.94
-0.26%
$ 11.93 million $ 369,903
May 24, 6 PM $ 56.09
+0.03%
$ 11.96 million $ 373,459
May 24, 5 PM $ 56.05
-0.12%
$ 11.95 million $ 382,182
May 24, 4 PM $ 56.12
+0.10%
$ 11.96 million $ 390,368
May 24, 3 PM $ 56.06
+0.05%
$ 11.95 million $ 412,594
May 24, 2 PM $ 56.03
-0.18%
$ 11.94 million $ 416,715
May 24, 1 PM $ 56.22
-0.25%
$ 11.99 million $ 414,588
May 24, 12 PM $ 56.31
-0.22%
$ 12 million $ 419,665