Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orizon Historical Data

ORI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 9 PM $53
+0.03%
$45.53 million $129,223
Sep 9, 8 PM $52.98
+0.17%
$45.51 million $128,165
Sep 9, 7 PM $52.9
+0.65%
$45.45 million $124,420
Sep 9, 6 PM $52.56
+0.10%
$45.15 million $119,857
Sep 9, 5 PM $52.5
+0.07%
$45.1 million $119,337
Sep 9, 4 PM $52.43
+0.27%
$45.04 million $118,901
Sep 9, 3 PM $52.29
-0.17%
$44.92 million $122,255
Sep 9, 2 PM $52.38
+0.24%
$45 million $122,334
Sep 9, 1 PM $52.24
-0.27%
$44.88 million $121,860
Sep 9, 12 PM $52.38
+0.60%
$45 million $123,001
Sep 9, 11 AM $52.07
+0.19%
$44.73 million $120,033
Sep 9, 10 AM $51.93
-0.55%
$44.61 million $104,281
Sep 9, 9 AM $52.21
+0.40%
$44.85 million $101,808
Sep 9, 8 AM $52
+0.14%
$44.67 million $103,021
Sep 9, 7 AM $51.94
-0.37%
$44.62 million $107,792
Sep 9, 6 AM $52.13
-0.11%
$44.78 million $105,613
Sep 9, 5 AM $52.19
-0.18%
$44.83 million $107,076
Sep 9, 4 AM $52.29
-0.15%
$44.92 million $108,446
Sep 9, 3 AM $52.37
-0.19%
$44.99 million $108,799
Sep 9, 2 AM $52.46
-0.09%
$45.07 million $109,333
Sep 9, 1 AM $52.52
-0.06%
$45.12 million $109,650
Sep 9, 12 AM $52.55
-0.04%
$45.14 million $110,206
Sep 8, 11 PM $52.57
-0.11%
$45.16 million $110,632
Sep 8, 10 PM $52.63
-0.06%
$45.21 million $110,973
Sep 8, 9 PM $52.66
-0.07%
$45.24 million $110,607
Sep 8, 8 PM $52.69
-0.09%
$45.27 million $114,387
Sep 8, 7 PM $52.75
-0.04%
$45.32 million $115,726
Sep 8, 6 PM $52.77
-0.29%
$45.33 million $116,865
Sep 8, 5 PM $52.92
-0.27%
$45.46 million $117,952
Sep 8, 4 PM $53.07
+0.15%
$45.59 million $119,115
Sep 8, 3 PM $52.99
+0.03%
$45.52 million $116,781
Sep 8, 2 PM $52.99
+0.81%
$45.52 million $116,251
Sep 8, 1 PM $52.58
+0.53%
$45.17 million $112,077
Sep 8, 12 PM $52.3
-0.12%
$44.93 million $111,148
Sep 8, 11 AM $52.37
-0.20%
$44.99 million $115,932
Sep 8, 10 AM $52.47
-0.10%
$45.08 million $114,728
Sep 8, 9 AM $52.52
-0.03%
$45.11 million $114,683
Sep 8, 8 AM $52.54
+0.33%
$45.13 million $110,479
Sep 8, 7 AM $52.37
-0.08%
$44.99 million $105,921
Sep 8, 6 AM $52.41
-0.42%
$45.02 million $105,248
Sep 8, 5 AM $52.63
+0.05%
$45.21 million $108,991
Sep 8, 4 AM $52.63
-0.18%
$45.21 million $108,056
Sep 8, 3 AM $52.72
-0.20%
$45.29 million $109,758
Sep 8, 2 AM $52.83
-0.10%
$45.38 million $109,082
Sep 8, 1 AM $52.89
-0.05%
$45.43 million $108,837
Sep 8, 12 AM $52.9
-0.16%
$45.44 million $108,750
Sep 7, 11 PM $52.98
-0.10%
$45.51 million $110,223
Sep 7, 10 PM $53.04
-0.04%
$45.57 million $109,991
Sep 7, 9 PM $53.07
+0.27%
$45.59 million $110,078
Sep 7, 8 PM $52.93
-0.15%
$45.47 million $105,709