Orizon Historical Data

ORI Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 56.32
+0.97%
$ 12.01 million $ 395,655
May 28, 1 PM $ 55.77
-0.33%
$ 11.89 million $ 392,396
May 28, 12 PM $ 56.02
+0.14%
$ 11.94 million $ 395,352
May 28, 11 AM $ 55.99
-0.13%
$ 11.94 million $ 399,291
May 28, 10 AM $ 55.98
-0.71%
$ 11.93 million $ 395,782
May 28, 9 AM $ 56.44
+0.03%
$ 12.03 million $ 401,036
May 28, 8 AM $ 56.42
+0.03%
$ 12.03 million $ 394,497
May 28, 7 AM $ 56.37
-0.65%
$ 12.02 million $ 398,953
May 28, 6 AM $ 56.74
+0.50%
$ 12.1 million $ 402,004
May 28, 5 AM $ 56.46
-0.89%
$ 12.04 million $ 398,897
May 28, 4 AM $ 56.96
-0.60%
$ 12.14 million $ 404,396
May 28, 3 AM $ 57.44
+0.49%
$ 12.25 million $ 406,379
May 28, 2 AM $ 57.18
+0.12%
$ 12.19 million $ 407,856
May 28, 1 AM $ 57.17
-0.15%
$ 12.19 million $ 407,596
May 28, 12 AM $ 57.3
-0.02%
$ 12.22 million $ 408,417
May 27, 11 PM $ 57.31
-0.12%
$ 12.22 million $ 411,014
May 27, 10 PM $ 57.38
+0.16%
$ 12.23 million $ 410,714
May 27, 9 PM $ 57.39
+0.43%
$ 12.23 million $ 410,317
May 27, 8 PM $ 57.19
-0.29%
$ 12.19 million $ 409,533
May 27, 7 PM $ 57.39
+0.61%
$ 12.24 million $ 410,286
May 27, 6 PM $ 57.15
-0.52%
$ 12.18 million $ 408,330
May 27, 5 PM $ 57.53
+0.54%
$ 12.27 million $ 409,663
May 27, 4 PM $ 57.22
-0.15%
$ 12.2 million $ 401,154
May 27, 3 PM $ 57.2
+2.00%
$ 12.19 million $ 431,937
May 27, 2 PM $ 56.03
+0.51%
$ 11.95 million $ 421,317
May 27, 1 PM $ 55.74
-0.33%
$ 11.88 million $ 422,006
May 27, 12 PM $ 55.93
-0.18%
$ 11.92 million $ 418,539
May 27, 11 AM $ 56.05
-0.06%
$ 11.95 million $ 415,874
May 27, 10 AM $ 56.14
-0.34%
$ 11.97 million $ 418,028
May 27, 9 AM $ 56.33
-0.11%
$ 12.01 million $ 422,633
May 27, 8 AM $ 56.35
+0.35%
$ 12.01 million $ 427,320
May 27, 7 AM $ 56.2
-0.22%
$ 11.98 million $ 425,870
May 27, 6 AM $ 56.24
-0.25%
$ 11.99 million $ 430,024
May 27, 5 AM $ 56.39
+0.53%
$ 12.02 million $ 433,808
May 27, 4 AM $ 56.12
-0.44%
$ 11.96 million $ 434,692
May 27, 3 AM $ 56.35
+0.01%
$ 12.01 million $ 437,134
May 27, 2 AM $ 56.43
-0.40%
$ 12.03 million $ 437,544
May 27, 1 AM $ 56.64
+0.07%
$ 12.08 million $ 437,543
May 27, 12 AM $ 56.56
-0.18%
$ 12.06 million $ 437,068
May 26, 11 PM $ 56.62
-0.50%
$ 12.07 million $ 436,438
May 26, 10 PM $ 56.85
-0.42%
$ 12.12 million $ 438,223
May 26, 9 PM $ 57.01
-0.21%
$ 12.15 million $ 440,717
May 26, 8 PM $ 57.19
-0.13%
$ 12.19 million $ 446,258
May 26, 7 PM $ 57.19
-0.52%
$ 12.19 million $ 447,199
May 26, 6 PM $ 57.52
-0.27%
$ 12.26 million $ 450,921
May 26, 5 PM $ 57.61
-0.12%
$ 12.28 million $ 452,895
May 26, 4 PM $ 57.7
+2.77%
$ 12.3 million $ 452,634
May 26, 3 PM $ 56.15
-0.08%
$ 11.97 million $ 411,701
May 26, 2 PM $ 56.19
+1.20%
$ 11.98 million $ 404,207
May 26, 1 PM $ 55.45
-0.10%
$ 11.82 million $ 394,899