Coinranking
Orizon Historical Data
ORI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $51.58 | -2.99% | ||
| Sep 14 | $53.16 | +3.91% | ||
| Sep 7 | $51.64 | -1.19% | ||
| Aug 31 | $52.25 | -0.61% | ||
| Aug 24 | $52.73 | +1.52% | ||
| Aug 17 | $52.48 | +0.42% | ||
| Aug 10 | $52.78 | +1.28% | ||
| Aug 3 | $52.11 | -0.25% | ||
| Jul 27 | $52.24 | +2.09% | ||
| Jul 20 | $51.18 | -2.63% | ||
| Jul 13 | $52.57 | +2.48% | ||
| Jul 6 | $51.29 | -3.88% | ||
| Jun 29 | $53.33 | -4.09% | ||
| Jun 22 | $55.55 | +1.21% | ||
| Jun 15 | $55.63 | +0.73% | ||
| Jun 8 | $55.26 | -5.87% | ||
| Jun 1 | $58.84 | +6.69% | ||
| May 25 | $56.28 | +0.96% | ||
| May 18 | $56.81 | -4.64% | ||
| May 11 | $60.76 | +23.76% | ||
| May 4 | $59.12 | -1.74% | ||
| Apr 27 | $60.27 | +9.28% | ||
| Apr 20 | $55.39 | -2.20% | ||
| Apr 13 | $56.5 | +0.35% | ||
| Apr 6 | $56.49 | +3.09% | ||
| Mar 30 | $55.6 | -0.48% | ||
| Mar 23 | $56.01 | +1.19% | ||
| Mar 16 | $55.28 | +0.64% | ||
| Mar 9 | $55.06 | -5.86% | ||
| Mar 2 | $57.48 | +2.54% | ||
| Feb 23 | $56.04 | +0.85% | ||
| Feb 16 | $55.67 | -0.12% | ||
| Feb 9 | $55.9 | +2.15% | ||
| Feb 2 | $55.99 | +2.42% | ||
| Jan 26 | $55.39 | -0.04% | ||
| Jan 19 | $55.95 | +2.30% | ||
| Jan 12 | $55.14 | +1.24% | ||
| Jan 5 | $54.21 | -2.06% | ||
| Dec 29 | $54.59 | -1.15% | ||
| Dec 22 | $54.86 | +0.28% | ||
| Dec 15 | $54.66 | -0.20% | ||
| Dec 8 | $55.36 | +0.38% | ||
| Dec 1 | $54.77 | -0.29% | ||
| Nov 24 | $55.54 | -0.15% | ||
| Nov 17 | $55.65 | +1.98% | ||
| Nov 10 | $55.2 | +0.40% | ||
| Nov 3 | $55.84 | -0.69% | ||
| Oct 27 | $57.8 | +4.31% | ||
| Oct 20 | $57.7 | +2.72% | ||
| Oct 13 | $55.33 | +0.13% | ||
Previous Next