Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Historical Data

LIQUID
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2022 $0.003
+4.58%
$2,993 $1
Jan 2022 $0.00437
+1.46%
$4,352 $0
Dec 2021 $0.199
-74.19%
$198,308 $0
Nov 2021 $0.771
-20.15%
$768,397 $3,158
Oct 2021 $0.436
-2.64%
$434,721 $0
Sep 2021 $0.349
-17.20%
$347,731 $1
Aug 2021 $0.834
+122.98%
$831,531 $11
Jul 2021 $0.0203
-94.69%
$20,205 $6
Jun 2021 $0.311
+342.58%
$309,901 $12
May 2021 $0.0653
-92.53%
$65,112 $1,965
Apr 2021 $0.875
+337.53%
$872,239 $186
Mar 2021 $0.0277
-70.89%
$27,566 $54
Feb 2021 $0.101
+54.71%
$100,740 $1,761
Jan 2021 $0.0741
-4.61%
$73,813 $398
Dec 2020 $0.427
-20.77%
$425,621 $28,671
Nov 2020 $0.346
+34.15%
$344,510 $17,375
Oct 2020 $0.258
+73.09%
$256,779 $20,404
Sep 2020 $0.149
+90.21%
$148,342 $3,413
Aug 2020 $0.0714
+204.06%
$71,126 $912
Jul 2020 $0.0235
-45.75%
$23,390 $279
Jun 2020 $0.0433
-18.85%
$43,134 $164
May 2020 $0.0533
+0.86%
$53,136 $228
Apr 2020 $0.0533
+4.55%
$53,088 $868
Mar 2020 $0.051
-12.35%
$50,804 $24,041
Feb 2020 $0.0582
-39.45%
$58,022 $276,583
Jan 2020 $0.0961
-17.74%
$-- $1,889
Dec 2019 $0.133
+57.21%
$-- $56,623
Nov 2019 $0.0843
-72.24%
$-- $245,836
Oct 2019 $0.303
+234.12%
$-- $164,847
Sep 2019 $0.0907
-29.22%
$-- $6,746
Aug 2019 $0.128
-32.11%
$-- $1,292
Jul 2019 $0.189
-29.41%
$-- $9,135
Jun 2019 $0.267
-12.23%
$-- $14,826
May 2019 $0.304
+30.09%
$-- $12,018
Apr 2019 $0.234
-16.47%
$-- $6,779
Mar 2019 $0.28
-28.82%
$-- $7,407
Feb 2019 $0.393
+88.03%
$-- $12,182
Jan 2019 $0.209
-38.92%
$-- $6,718
Dec 2018 $0.338
+53.92%
$-- $18,355
Nov 2018 $0.22
-53.47%
$220,378 $161,286
Oct 2018 $0.486
+41.11%
$-- $201,314
Sep 2018 $0.342
-13.53%
$-- $198,709
Aug 2018 $0.352
-41.63%
$-- $209,138
Jul 2018 $0.628
-29.84%
$-- $219,090
Jun 2018 $0.818
-59.38%
$-- $197,715
May 2018 $2.06
-49.41%
$-- $264,217
Apr 2018 $4.47
+5.23%
$-- $237,493
Mar 2018 $4.06
-34.59%
$-- $285,002
Feb 2018 $6.22
+78.95%
$-- $264,143
Jan 2018 $3.68
-70.65%
$-- $407,964
Download