Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Historical Data

LIQUID Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18 $0.082
-21.45%
$-- $42,410
Nov 11 $0.104
-2.48%
$-- $51,278
Nov 4 $0.107
-49.51%
$-- $63,742
Oct 28 $0.212
-11.08%
$-- $100,905
Oct 21 $0.238
+85.19%
$-- $94,853
Oct 14 $0.129
+79.36%
$-- $22,277
Oct 7 $0.0718
-33.22%
$-- $514
Sep 30 $0.108
+5.33%
$-- $605
Sep 23 $0.102
-24.36%
$-- $41
Sep 16 $0.135
+6.86%
$-- $5,813
Sep 9 $0.127
-13.67%
$-- $31
Sep 2 $0.147
-7.84%
$-- $833
Aug 26 $0.16
+4.35%
$-- $432
Aug 19 $0.153
-9.28%
$-- $197
Aug 12 $0.169
+7.05%
$-- $68
Aug 5 $0.157
-14.80%
$-- $234
Jul 29 $0.185
-4.25%
$-- $1,773
Jul 22 $0.193
-13.96%
$-- $272
Jul 15 $0.224
-3.77%
$-- $1,156
Jul 8 $0.233
-27.56%
$-- $3,939
Jul 1 $0.322
+20.32%
$-- $2,372
Jun 24 $0.267
-11.91%
$-- $2,879
Jun 17 $0.304
-15.72%
$-- $884
Jun 10 $0.36
+44.62%
$-- $6,537
Jun 3 $0.249
-16.02%
$-- $4,245
May 27 $0.296
-18.40%
$-- $6,530
May 20 $0.364
-3.68%
$-- $893
May 13 $0.38
+12.45%
$-- $1,693
May 6 $0.337
+17.29%
$-- $1,558
Apr 29 $0.287
+45.43%
$-- $1,958
Apr 22 $0.197
-34.03%
$-- $3,767
Apr 15 $0.299
-10.12%
$-- $808
Apr 8 $0.332
+14.65%
$-- $1,192
Apr 1 $0.29
+3.71%
$-- $677
Mar 25 $0.28
-22.08%
$-- $1,282
Mar 18 $0.359
+12.53%
$-- $1,743
Mar 11 $0.319
-1.41%
$-- $611
Mar 4 $0.324
-16.93%
$-- $2,829
Feb 25 $0.39
+33.59%
$-- $4,896
Feb 18 $0.292
+50.82%
$-- $5,611
Feb 11 $0.193
-0.83%
$-- $668
Feb 4 $0.195
-6.21%
$-- $713
Jan 28 $0.208
-17.85%
$-- $3,792
Jan 21 $0.253
+2.14%
$-- $1,560
Jan 14 $0.248
-14.77%
$-- $1,433
Jan 7 $0.291
-13.54%
$-- $845
Dec 31 $0.336
+0.47%
$-- $324
Dec 24 $0.334
-19.44%
$-- $1,580
Dec 17 $0.415
+35.76%
$-- $6,849
Dec 10 $0.252
+10.80%
$-- $1,981