Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Historical Data

LIQUID Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2021 $0.0653
-2.11%
$65,331 $114
May 29, 2021 $0.0667
-76.22%
$66,709 $116
May 28, 2021 $0.28
+184.05%
$280,478 $140
May 27, 2021 $0.0988
-76.09%
$98,817 $32
May 26, 2021 $0.413
+2.68%
$413,278 $0
May 25, 2021 $0.402
-7.34%
$402,231 $0
May 24, 2021 $0.434
-10.59%
$434,037 $3
May 23, 2021 $0.486
-30.03%
$485,650 $0
May 22, 2021 $0.694
-2.26%
$694,288 $0
May 21, 2021 $0.121
-3.93%
$120,921 $1
May 20, 2021 $0.126
-10.07%
$125,782 $1
May 17, 2021 $0.151
-2.89%
$150,649 $2
May 16, 2021 $0.155
-3.99%
$155,090 $2
May 15, 2021 $0.159
-5.84%
$159,469 $41
May 14, 2021 $0.169
+4.84%
$169,369 $43
May 13, 2021 $0.162
-76.58%
$161,527 $0
May 12, 2021 $0.692
-9.37%
$692,322 $1
May 10, 2021 $0.188
+13.25%
$188,362 $0.01
May 9, 2021 $0.166
+0.25%
$166,317 $1
May 7, 2021 $0.17
-5.09%
$170,044 $80
May 6, 2021 $0.179
-1.01%
$179,183 $640
May 5, 2021 $0.193
+1.42%
$193,064 $0
May 4, 2021 $0.19
+12.35%
$190,442 $271
May 3, 2021 $0.17
-80.05%
$169,538 $27
May 2, 2021 $0.85
+39.98%
$849,763 $450
May 1, 2021 $0.84
-4.04%
$839,788 $1
Apr 30, 2021 $0.875
+6.54%
$875,168 $1
Apr 29, 2021 $0.565
+19.24%
$564,897 $2
Apr 28, 2021 $0.474
-33.89%
$473,694 $2
Apr 25, 2021 $0.553
+4.17%
$552,940 $6
Apr 24, 2021 $0.531
-11.10%
$530,763 $15
Apr 23, 2021 $0.597
+771.62%
$596,955 $4
Apr 19, 2021 $0.157
+0.93%
$157,215 $44
Apr 18, 2021 $0.156
+5.57%
$155,719 $44
Apr 17, 2021 $0.181
-6.75%
$181,247 $2
Apr 16, 2021 $0.194
+131.80%
$194,402 $2
Apr 15, 2021 $0.0839
-51.61%
$83,865 $6
Apr 14, 2021 $0.173
+117.90%
$173,198 $1
Apr 12, 2021 $0.672
-0.34%
$672,467 $0
Apr 11, 2021 $0.675
+240.54%
$674,771 $0
Apr 10, 2021 $0.198
+118.68%
$198,141 $11
Apr 9, 2021 $0.0906
-14.99%
$90,613 $17
Apr 8, 2021 $0.0645
+2.12%
$64,498 $0
Apr 7, 2021 $0.0632
-12.42%
$63,188 $0
Apr 6, 2021 $0.32
+1.06%
$319,595 $0
Apr 5, 2021 $0.316
+128.21%
$316,119 $0
Apr 4, 2021 $0.139
+132.80%
$138,523 $28
Apr 3, 2021 $0.0595
-53.04%
$59,512 $1
Apr 2, 2021 $0.127
-36.64%
$126,728 $0
Mar 30, 2021 $0.0277
-80.27%
$27,659 $0