Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Historical Data

LIQUID Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2018 $0.338
+1.15%
$338,495 $0
Dec 30, 2018 $0.334
+1.38%
$334,439 $24
Dec 29, 2018 $0.33
-3.71%
$329,558 $14
Dec 28, 2018 $0.343
+4.47%
$342,573 $76
Dec 27, 2018 $0.328
-6.48%
$327,824 $77
Dec 26, 2018 $0.35
-4.33%
$350,372 $408
Dec 25, 2018 $0.366
-11.45%
$365,923 $243
Dec 24, 2018 $0.413
-0.59%
$412,692 $738
Dec 23, 2018 $0.415
-2.24%
$414,947 $42
Dec 22, 2018 $0.425
+19.11%
$425,024 $316
Dec 21, 2018 $0.357
-15.92%
$356,894 $426
Dec 20, 2018 $0.425
+3.65%
$424,916 $1,892
Dec 19, 2018 $0.409
+5.10%
$409,487 $1,057
Dec 18, 2018 $0.39
+27.46%
$389,566 $3,115
Dec 14, 2018 $0.252
+4.08%
$251,587 $402
Dec 13, 2018 $0.241
-0.15%
$240,907 $180
Dec 12, 2018 $0.241
+17.01%
$241,416 $976
Dec 11, 2018 $0.206
-4.07%
$206,308 $318
Dec 10, 2018 $0.215
-5.30%
$215,031 $106
Dec 9, 2018 $0.227
+2.91%
$227,285 $1,082
Dec 8, 2018 $0.221
+6.00%
$220,818 $148
Dec 7, 2018 $0.208
-2.56%
$208,484 $51
Dec 6, 2018 $0.214
-32.52%
$214,190 $2,925
Dec 5, 2018 $0.317
-4.68%
$317,395 $404
Dec 4, 2018 $0.334
+23.66%
$333,666 $3,157
Dec 3, 2018 $0.27
-6.78%
$269,816 $117
Dec 2, 2018 $0.288
+13.41%
$287,679 $58
Dec 1, 2018 $0.254
+15.27%
$253,503 $5
Nov 30, 2018 $0.22
+4.52%
$220,378 $1
Nov 29, 2018 $0.198
+0.00%
$198,150 $4,089
Nov 28, 2018 $0.182
+0.00%
$182,485 $3,750
Nov 27, 2018 $0.187
+0.00%
$187,087 $3,926
Nov 26, 2018 $0.192
+0.00%
$192,375 $3,820
Nov 25, 2018 $0.208
+0.00%
$207,587 $4,292
Nov 24, 2018 $0.206
+0.00%
$205,802 $4,307
Nov 23, 2018 $0.223
+0.00%
$223,274 $4,525
Nov 22, 2018 $0.206
+0.00%
$206,208 $4,500
Nov 21, 2018 $0.224
+0.00%
$223,582 $4,634
Nov 20, 2018 $0.27
+0.00%
$270,291 $5,282
Nov 19, 2018 $0.298
+0.00%
$297,802 $5,598
Nov 18, 2018 $0.313
+0.00%
$313,140 $5,553
Nov 17, 2018 $0.309
+0.00%
$309,254 $5,591
Nov 16, 2018 $0.295
+0.00%
$-- $5,594
Nov 15, 2018 $0.322
+0.00%
$-- $6,126
Nov 14, 2018 $0.343
+0.00%
$-- $6,362
Nov 13, 2018 $0.352
+0.00%
$-- $6,402
Nov 12, 2018 $0.356
+0.00%
$-- $6,388
Nov 11, 2018 $0.36
+0.00%
$-- $6,401
Nov 10, 2018 $0.367
+0.00%
$-- $6,412
Nov 9, 2018 $0.379
+0.00%
$-- $6,490