Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Historical Data

LIQUID Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2019 $0.322
-15.14%
$322,277 $263
May 29, 2019 $0.38
-5.67%
$379,831 $322
May 28, 2019 $0.402
+8.76%
$402,165 $481
May 27, 2019 $0.37
+1.73%
$369,652 $23
May 26, 2019 $0.364
-1.64%
$364,195 $3
May 25, 2019 $0.371
-6.54%
$370,903 $87
May 24, 2019 $0.397
-3.90%
$397,173 $92
May 23, 2019 $0.405
+29.01%
$405,321 $157
May 22, 2019 $0.314
-3.32%
$313,813 $158
May 21, 2019 $0.324
-9.77%
$324,219 $119
May 20, 2019 $0.359
-5.00%
$359,184 $276
May 19, 2019 $0.38
+21.04%
$379,781 $6
May 18, 2019 $0.313
+0.07%
$313,398 $623
May 17, 2019 $0.313
-10.64%
$313,117 $133
May 16, 2019 $0.351
+2.78%
$351,085 $90
May 15, 2019 $0.342
+12.28%
$341,902 $466
May 14, 2019 $0.304
-13.56%
$304,270 $43
May 13, 2019 $0.351
+4.07%
$351,490 $332
May 12, 2019 $0.337
-13.53%
$337,467 $809
May 11, 2019 $0.39
+6.91%
$389,611 $371
May 10, 2019 $0.364
-0.76%
$363,570 $52
May 9, 2019 $0.367
+5.87%
$367,242 $4
May 8, 2019 $0.347
-7.28%
$347,098 $50
May 7, 2019 $0.374
+10.62%
$373,672 $108
May 6, 2019 $0.338
+17.35%
$337,622 $165
May 5, 2019 $0.287
-7.57%
$287,301 $59
May 4, 2019 $0.311
+3.67%
$310,770 $41
May 3, 2019 $0.3
-8.37%
$299,755 $552
May 2, 2019 $0.327
+51.48%
$327,220 $760
May 1, 2019 $0.216
-7.59%
$216,255 $212
Apr 30, 2019 $0.234
+6.54%
$233,914 $246
Apr 29, 2019 $0.219
+11.10%
$219,473 $89
Apr 28, 2019 $0.197
-9.71%
$197,004 $1,065
Apr 27, 2019 $0.218
+10.41%
$218,262 $1,215
Apr 26, 2019 $0.198
-11.95%
$197,681 $919
Apr 25, 2019 $0.244
+0.38%
$243,534 $4
Apr 24, 2019 $0.243
-6.00%
$242,824 $4
Apr 23, 2019 $0.258
-3.72%
$258,290 $558
Apr 22, 2019 $0.3
+0.37%
$299,728 $1
Apr 21, 2019 $0.299
+2.56%
$298,748 $1
Apr 20, 2019 $0.291
+0.29%
$291,355 $50
Apr 19, 2019 $0.291
-9.64%
$290,528 $660
Apr 18, 2019 $0.365
+0.74%
$365,022 $45
Apr 17, 2019 $0.362
+8.85%
$362,193 $46
Apr 16, 2019 $0.333
-6.79%
$332,609 $4
Apr 15, 2019 $0.336
+1.13%
$336,146 $2
Apr 14, 2019 $0.332
+18.01%
$332,316 $2
Apr 13, 2019 $0.282
-7.69%
$281,574 $391
Apr 12, 2019 $0.305
-7.29%
$305,263 $146
Apr 11, 2019 $0.327
+16.57%
$326,868 $264