Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Historical Data

LIQUID Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2019 $0.23
+5.32%
$229,747 $1
Jul 18, 2019 $0.218
+8.10%
$218,010 $8
Jul 17, 2019 $0.202
-4.44%
$201,681 $2
Jul 16, 2019 $0.211
-9.43%
$211,075 $774
Jul 15, 2019 $0.233
+0.01%
$233,075 $86
Jul 14, 2019 $0.233
-4.77%
$233,033 $77
Jul 13, 2019 $0.245
-9.15%
$244,695 $1,339
Jul 12, 2019 $0.269
+12.78%
$269,325 $32
Jul 11, 2019 $0.239
-10.70%
$238,782 $2,398
Jul 10, 2019 $0.267
-1.37%
$267,405 $59
Jul 9, 2019 $0.271
-3.64%
$271,152 $0
Jul 8, 2019 $0.281
-12.52%
$281,407 $35
Jul 7, 2019 $0.322
+12.43%
$321,684 $52
Jul 6, 2019 $0.286
-53.37%
$286,126 $389
Jul 5, 2019 $0.614
+120.26%
$613,558 $63
Jul 4, 2019 $0.279
-5.18%
$278,561 $467
Jul 3, 2019 $0.294
+7.63%
$293,791 $15
Jul 2, 2019 $0.273
-25.33%
$272,979 $51
Jul 1, 2019 $0.366
+36.75%
$365,592 $1,333
Jun 30, 2019 $0.267
-5.23%
$267,353 $6
Jun 29, 2019 $0.282
-3.86%
$282,123 $1,342
Jun 28, 2019 $0.293
+10.97%
$293,460 $114
Jun 27, 2019 $0.264
-15.42%
$264,436 $451
Jun 26, 2019 $0.313
-18.30%
$312,658 $238
Jun 25, 2019 $0.383
-2.27%
$382,691 $76
Jun 24, 2019 $0.392
+29.02%
$391,580 $651
Jun 23, 2019 $0.304
-3.01%
$303,520 $10
Jun 22, 2019 $0.313
+2.15%
$312,954 $23
Jun 21, 2019 $0.306
-19.36%
$306,344 $473
Jun 20, 2019 $0.38
+12.79%
$379,880 $7
Jun 19, 2019 $0.337
+7.72%
$336,675 $31
Jun 18, 2019 $0.313
-8.58%
$312,521 $241
Jun 17, 2019 $0.342
-5.08%
$341,832 $98
Jun 16, 2019 $0.36
+28.42%
$360,192 $1,059
Jun 15, 2019 $0.28
-0.34%
$280,475 $134
Jun 14, 2019 $0.281
-1.71%
$281,432 $890
Jun 13, 2019 $0.286
+1.98%
$286,303 $3,312
Jun 12, 2019 $0.281
-3.89%
$280,778 $695
Jun 11, 2019 $0.292
-1.83%
$292,078 $278
Jun 10, 2019 $0.297
+19.43%
$297,444 $169
Jun 9, 2019 $0.249
-19.75%
$248,991 $11
Jun 8, 2019 $0.31
+18.03%
$310,235 $223
Jun 7, 2019 $0.263
-2.26%
$262,791 $257
Jun 6, 2019 $0.269
+1.05%
$269,016 $2,067
Jun 5, 2019 $0.266
+12.20%
$266,327 $665
Jun 4, 2019 $0.237
-3.55%
$237,297 $307
Jun 3, 2019 $0.246
-17.04%
$245,943 $715
Jun 2, 2019 $0.296
-5.45%
$296,500 $176
Jun 1, 2019 $0.313
+2.92%
$313,477 $105
May 31, 2019 $0.304
-5.49%
$304,431 $5,161