Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Historical Data

LIQUID Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2019 $0.147
+2.33%
$146,659 $0.1
Sep 7, 2019 $0.143
+14.18%
$143,326 $4
Sep 6, 2019 $0.126
-1.12%
$125,640 $9
Sep 5, 2019 $0.127
-16.33%
$127,073 $111
Sep 4, 2019 $0.151
-6.55%
$151,430 $101
Sep 3, 2019 $0.162
+0.73%
$162,082 $595
Sep 2, 2019 $0.161
+1.12%
$160,904 $13
Sep 1, 2019 $0.16
+24.52%
$159,550 $17
Aug 31, 2019 $0.128
-39.68%
$128,134 $1
Aug 30, 2019 $0.212
+73.08%
$212,419 $188
Aug 29, 2019 $0.123
-3.68%
$122,722 $8
Aug 28, 2019 $0.127
-9.10%
$127,410 $69
Aug 27, 2019 $0.14
+2.50%
$140,169 $72
Aug 26, 2019 $0.136
-10.86%
$136,301 $77
Aug 25, 2019 $0.153
-10.24%
$152,845 $10
Aug 24, 2019 $0.17
+8.37%
$170,264 $45
Aug 23, 2019 $0.157
+1.67%
$157,112 $7
Aug 22, 2019 $0.155
-3.01%
$154,535 $6
Aug 21, 2019 $0.16
+4.20%
$159,517 $0
Aug 20, 2019 $0.153
-20.63%
$153,089 $0.01
Aug 19, 2019 $0.192
+13.86%
$191,839 $129
Aug 18, 2019 $0.169
+5.59%
$168,597 $9
Aug 17, 2019 $0.159
-2.58%
$159,451 $45
Aug 16, 2019 $0.163
+2.18%
$163,000 $10
Aug 15, 2019 $0.159
+0.40%
$158,723 $4
Aug 14, 2019 $0.158
-4.99%
$157,641 $0
Aug 12, 2019 $0.157
-0.19%
$157,195 $0
Aug 11, 2019 $0.157
-7.81%
$157,408 $2
Aug 10, 2019 $0.171
+0.39%
$170,740 $3
Aug 9, 2019 $0.17
+6.63%
$170,432 $0.1
Aug 8, 2019 $0.16
-1.07%
$160,173 $3
Aug 7, 2019 $0.162
+1.23%
$161,900 $0
Aug 6, 2019 $0.16
-7.43%
$159,936 $226
Aug 5, 2019 $0.173
-6.48%
$172,783 $0
Aug 4, 2019 $0.185
+13.71%
$184,745 $323
Aug 3, 2019 $0.162
-10.97%
$162,463 $25
Aug 2, 2019 $0.182
-5.45%
$182,490 $26
Aug 1, 2019 $0.193
+2.26%
$193,008 $4
Jul 31, 2019 $0.189
+13.03%
$188,735 $1,087
Jul 30, 2019 $0.167
-13.83%
$166,974 $307
Jul 29, 2019 $0.194
+0.42%
$193,764 $1
Jul 28, 2019 $0.193
+0.63%
$192,955 $0
Jul 27, 2019 $0.192
-7.31%
$191,745 $12
Jul 26, 2019 $0.207
-8.05%
$206,874 $85
Jul 25, 2019 $0.225
+1.93%
$224,998 $67
Jul 24, 2019 $0.221
+0.33%
$220,750 $94
Jul 23, 2019 $0.22
+5.39%
$220,017 $1
Jul 22, 2019 $0.209
-6.91%
$208,770 $13
Jul 21, 2019 $0.224
+3.61%
$224,267 $285
Jul 20, 2019 $0.216
-5.79%
$216,454 $1