Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Historical Data

LIQUID Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2019 $0.106
+12.24%
$106,133 $564
Dec 16, 2019 $0.0946
+5.23%
$94,565 $333
Dec 15, 2019 $0.0899
+4.41%
$89,862 $0
Dec 14, 2019 $0.0861
-0.97%
$86,077 $4
Dec 13, 2019 $0.0869
+10.40%
$86,916 $2
Dec 12, 2019 $0.0787
+7.57%
$78,730 $5
Dec 11, 2019 $0.073
-0.91%
$73,036 $52
Dec 10, 2019 $0.0728
+3.28%
$72,847 $4,898
Dec 9, 2019 $0.0705
-2.38%
$70,520 $5,079
Dec 8, 2019 $0.0722
-12.57%
$72,234 $5,915
Dec 7, 2019 $0.0826
-4.53%
$82,614 $5,541
Dec 6, 2019 $0.0865
+3.38%
$86,539 $6,390
Dec 5, 2019 $0.0839
+0.69%
$83,944 $5,911
Dec 4, 2019 $0.084
-2.10%
$84,049 $5,519
Dec 3, 2019 $0.0858
+8.65%
$85,843 $5,986
Dec 2, 2019 $0.079
-4.30%
$79,007 $3,362
Dec 1, 2019 $0.0826
-2.09%
$82,574 $6,003
Nov 30, 2019 $0.0843
-3.58%
$84,331 $6,605
Nov 29, 2019 $0.0875
+6.57%
$87,527 $5,902
Nov 28, 2019 $0.0821
-4.12%
$82,138 $5,721
Nov 27, 2019 $0.0859
+6.13%
$85,852 $5,460
Nov 26, 2019 $0.0809
+3.79%
$80,896 $5,452
Nov 25, 2019 $0.0777
-5.21%
$77,717 $4,969
Nov 24, 2019 $0.082
-0.12%
$82,013 $5,658
Nov 23, 2019 $0.0821
-0.93%
$82,105 $5,274
Nov 22, 2019 $0.0826
-5.35%
$82,559 $4,765
Nov 21, 2019 $0.0872
-8.84%
$87,224 $5,998
Nov 20, 2019 $0.0957
+6.63%
$95,675 $6,600
Nov 19, 2019 $0.0897
-5.42%
$89,720 $6,274
Nov 18, 2019 $0.0949
-9.08%
$94,924 $7,843
Nov 17, 2019 $0.104
+3.53%
$104,395 $7,403
Nov 16, 2019 $0.101
+10.10%
$101,006 $7,554
Nov 15, 2019 $0.0917
-14.36%
$91,740 $5,410
Nov 14, 2019 $0.107
-4.77%
$107,131 $7,477
Nov 13, 2019 $0.112
+18.50%
$112,490 $9,175
Nov 12, 2019 $0.0949
-7.19%
$94,920 $7,258
Nov 11, 2019 $0.102
-4.46%
$102,276 $7,002
Nov 10, 2019 $0.107
+2.11%
$107,221 $7,201
Nov 9, 2019 $0.105
+5.15%
$104,997 $7,948
Nov 8, 2019 $0.0999
-24.23%
$99,867 $7,027
Nov 7, 2019 $0.132
+28.40%
$131,840 $8,201
Nov 6, 2019 $0.103
-11.13%
$102,686 $7,998
Nov 5, 2019 $0.115
+7.23%
$115,327 $14,821
Nov 4, 2019 $0.108
-49.36%
$107,552 $10,547
Nov 3, 2019 $0.212
-5.75%
$212,384 $15,787
Nov 2, 2019 $0.225
-21.52%
$225,348 $17,785
Nov 1, 2019 $0.287
-5.46%
$287,143 $20,724
Oct 31, 2019 $0.303
-1.41%
$302,928 $9,874
Oct 30, 2019 $0.307
+18.32%
$307,159 $14,530
Oct 29, 2019 $0.26
+15.80%
$259,582 $8,549