Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Historical Data

LIQUID Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2020 $0.0982
-0.15%
$98,210 $155
Feb 4, 2020 $0.0984
-5.12%
$98,352 $149
Feb 3, 2020 $0.104
+3.48%
$103,658 $0
Feb 2, 2020 $0.1
+6.03%
$100,185 $1
Feb 1, 2020 $0.0945
-1.73%
$94,490 $2
Jan 31, 2020 $0.0961
+6.78%
$96,137 $42
Jan 30, 2020 $0.09
-0.27%
$90,038 $6
Jan 29, 2020 $0.0903
-1.85%
$90,295 $75
Jan 28, 2020 $0.092
-0.24%
$91,958 $6
Jan 27, 2020 $0.0922
-0.59%
$92,181 $9
Jan 26, 2020 $0.0927
+1.99%
$92,717 $0
Jan 25, 2020 $0.0909
+3.69%
$90,946 $11
Jan 24, 2020 $0.0877
-2.17%
$87,722 $4
Jan 23, 2020 $0.0896
-7.69%
$89,642 $65
Jan 22, 2020 $0.0971
+8.87%
$97,104 $7
Jan 21, 2020 $0.0892
+0.18%
$89,203 $0
Jan 20, 2020 $0.089
-1.63%
$89,045 $11
Jan 19, 2020 $0.0905
+0.49%
$90,499 $31
Jan 18, 2020 $0.0901
-0.22%
$90,081 $23
Jan 17, 2020 $0.0903
-6.03%
$90,294 $7
Jan 16, 2020 $0.0961
-1.54%
$96,071 $55
Jan 15, 2020 $0.0976
+2.86%
$97,562 $19
Jan 14, 2020 $0.095
-10.09%
$94,964 $56
Jan 13, 2020 $0.106
+0.17%
$105,636 $90
Jan 12, 2020 $0.105
+13.36%
$105,499 $25
Jan 11, 2020 $0.0931
-10.80%
$93,051 $33
Jan 10, 2020 $0.104
+14.39%
$104,311 $8
Jan 9, 2020 $0.0912
-16.67%
$91,204 $12
Jan 8, 2020 $0.109
+2.49%
$109,460 $9
Jan 7, 2020 $0.107
+9.04%
$106,802 $1
Jan 6, 2020 $0.098
-17.45%
$97,957 $536
Jan 5, 2020 $0.119
-3.78%
$118,652 $645
Jan 4, 2020 $0.123
-1.91%
$123,313 $24
Jan 3, 2020 $0.126
+19.40%
$125,692 $38
Jan 2, 2020 $0.105
-8.78%
$105,303 $17
Jan 1, 2020 $0.115
-1.23%
$115,435 $23
Dec 31, 2019 $0.133
+17.91%
$132,585 $375
Dec 30, 2019 $0.112
+0.93%
$112,447 $267
Dec 29, 2019 $0.111
-19.79%
$111,406 $9
Dec 28, 2019 $0.139
+30.22%
$138,886 $64
Dec 27, 2019 $0.107
-3.97%
$106,651 $18
Dec 26, 2019 $0.111
+10.08%
$111,065 $0
Dec 25, 2019 $0.101
+2.60%
$100,761 $1
Dec 24, 2019 $0.0982
-14.46%
$98,185 $11
Dec 23, 2019 $0.0977
+0.93%
$97,726 $0
Dec 22, 2019 $0.0968
-13.38%
$96,797 $0
Dec 21, 2019 $0.112
+13.51%
$111,764 $10
Dec 20, 2019 $0.0985
-2.98%
$98,461 $73
Dec 19, 2019 $0.102
+2.66%
$101,549 $75
Dec 18, 2019 $0.0989
-6.66%
$98,919 $157