Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MatchAwards Platform Utility Token Historical Data

MAPU Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 11 PM $6.09
+0.01%
$60.89 million $324
Sep 12, 10 PM $6.09
+0.00%
$60.89 million $324
Sep 12, 9 PM $6.09
+0.01%
$60.89 million $324
Sep 12, 8 PM $6.09
+0.00%
$60.88 million $324
Sep 12, 7 PM $6.09
+0.00%
$60.88 million $324
Sep 12, 6 PM $6.09
+0.00%
$60.88 million $324
Sep 12, 5 PM $6.09
-0.01%
$60.88 million $325
Sep 12, 4 PM $6.09
+0.00%
$60.89 million $324
Sep 12, 3 PM $6.09
+0.00%
$60.89 million $325
Sep 12, 2 PM $6.09
+0.00%
$60.89 million $324
Sep 12, 1 PM $6.09
+0.00%
$60.89 million $318
Sep 12, 12 PM $6.09
-0.01%
$60.89 million $312
Sep 12, 11 AM $6.09
-0.01%
$60.89 million $308
Sep 12, 10 AM $6.09
+0.00%
$60.89 million $305
Sep 12, 9 AM $6.09
-0.01%
$60.89 million $300
Sep 12, 8 AM $6.09
-0.01%
$60.9 million $297
Sep 12, 7 AM $6.09
+0.01%
$60.9 million $294
Sep 12, 6 AM $6.09
+0.00%
$60.9 million $290
Sep 12, 5 AM $6.09
+0.00%
$60.9 million $287
Sep 12, 4 AM $6.09
-0.01%
$60.9 million $283
Sep 12, 3 AM $6.09
+0.01%
$60.9 million $281
Sep 12, 2 AM $6.09
+0.00%
$60.9 million $278
Sep 12, 1 AM $6.09
+0.00%
$60.89 million $278
Sep 12, 12 AM $6.09
+0.01%
$60.89 million $277
Sep 11, 11 PM $6.09
+0.00%
$60.89 million $276
Sep 11, 10 PM $6.09
+0.01%
$60.89 million $275
Sep 11, 9 PM $6.09
+0.00%
$60.89 million $274
Sep 11, 8 PM $6.09
+0.00%
$60.89 million $273
Sep 11, 7 PM $6.09
+0.00%
$60.9 million $273
Sep 11, 6 PM $6.09
+0.00%
$60.9 million $273
Sep 11, 5 PM $6.09
+0.01%
$60.89 million $272
Sep 11, 4 PM $6.09
-0.01%
$60.89 million $272
Sep 11, 3 PM $6.09
+0.00%
$60.9 million $272
Sep 11, 2 PM $6.09
+0.00%
$60.89 million $272
Sep 11, 1 PM $6.09
+0.00%
$60.9 million $278
Sep 11, 12 PM $6.09
+0.01%
$60.9 million $284
Sep 11, 11 AM $6.09
+0.00%
$60.89 million $287
Sep 11, 10 AM $6.09
+0.00%
$60.89 million $292
Sep 11, 9 AM $6.09
+0.01%
$60.89 million $296
Sep 11, 8 AM $6.09
+0.00%
$60.89 million $297
Sep 11, 7 AM $6.09
-0.01%
$60.89 million $300
Sep 11, 6 AM $6.09
+0.00%
$60.89 million $303
Sep 11, 5 AM $6.09
+0.00%
$60.9 million $307
Sep 11, 4 AM $6.09
-0.01%
$60.9 million $312
Sep 11, 3 AM $6.09
+0.01%
$60.9 million $313
Sep 11, 2 AM $6.09
+0.00%
$60.89 million $315
Sep 11, 1 AM $6.09
+0.00%
$60.9 million $316
Sep 11, 12 AM $6.09
-0.01%
$60.9 million $318
Sep 10, 11 PM $6.09
+0.00%
$60.9 million $319
Sep 10, 10 PM $6.09
+0.01%
$60.91 million $321