Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MatchAwards Platform Utility Token Historical Data

MAPU Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 1 AM $6.09
+0.00%
$60.87 million $325
Sep 15, 12 AM $6.09
+0.00%
$60.86 million $325
Sep 14, 11 PM $6.09
-0.01%
$60.86 million $325
Sep 14, 10 PM $6.09
-0.01%
$60.86 million $324
Sep 14, 9 PM $6.09
-0.01%
$60.86 million $324
Sep 14, 8 PM $6.09
+0.00%
$60.87 million $325
Sep 14, 7 PM $6.09
-0.01%
$60.86 million $326
Sep 14, 6 PM $6.09
-0.01%
$60.87 million $327
Sep 14, 5 PM $6.09
+0.00%
$60.87 million $327
Sep 14, 4 PM $6.09
+0.01%
$60.87 million $327
Sep 14, 3 PM $6.09
+0.00%
$60.87 million $327
Sep 14, 2 PM $6.09
-0.01%
$60.87 million $326
Sep 14, 1 PM $6.09
+0.00%
$60.87 million $328
Sep 14, 12 PM $6.09
+0.00%
$60.88 million $327
Sep 14, 11 AM $6.09
+0.00%
$60.87 million $327
Sep 14, 10 AM $6.09
+0.00%
$60.87 million $327
Sep 14, 9 AM $6.09
-0.01%
$60.87 million $328
Sep 14, 8 AM $6.09
+0.00%
$60.88 million $327
Sep 14, 7 AM $6.09
+0.00%
$60.88 million $326
Sep 14, 6 AM $6.09
-0.01%
$60.88 million $327
Sep 14, 5 AM $6.09
+0.01%
$60.88 million $327
Sep 14, 4 AM $6.09
+0.00%
$60.88 million $328
Sep 14, 3 AM $6.09
+0.00%
$60.88 million $328
Sep 14, 2 AM $6.09
-0.01%
$60.87 million $328
Sep 14, 1 AM $6.09
+0.01%
$60.88 million $328
Sep 14, 12 AM $6.09
+0.01%
$60.87 million $328
Sep 13, 11 PM $6.09
+0.00%
$60.87 million $328
Sep 13, 10 PM $6.09
+0.00%
$60.87 million $329
Sep 13, 9 PM $6.09
-0.01%
$60.87 million $329
Sep 13, 8 PM $6.09
+0.00%
$60.87 million $329
Sep 13, 7 PM $6.09
+0.00%
$60.87 million $329
Sep 13, 6 PM $6.09
+0.00%
$60.88 million $329
Sep 13, 5 PM $6.09
+0.00%
$60.88 million $328
Sep 13, 4 PM $6.09
+0.01%
$60.88 million $328
Sep 13, 3 PM $6.09
+0.00%
$60.88 million $328
Sep 13, 2 PM $6.09
+0.01%
$60.88 million $327
Sep 13, 1 PM $6.09
+0.01%
$60.88 million $327
Sep 13, 12 PM $6.09
+0.01%
$60.87 million $327
Sep 13, 11 AM $6.09
+0.00%
$60.87 million $327
Sep 13, 10 AM $6.09
+0.00%
$60.87 million $327
Sep 13, 9 AM $6.09
+0.00%
$60.88 million $327
Sep 13, 8 AM $6.09
+0.00%
$60.88 million $327
Sep 13, 7 AM $6.09
+0.00%
$60.88 million $327
Sep 13, 6 AM $6.09
+0.01%
$60.88 million $327
Sep 13, 5 AM $6.09
+0.00%
$60.88 million $327
Sep 13, 4 AM $6.09
+0.01%
$60.88 million $327
Sep 13, 3 AM $6.09
+0.01%
$60.88 million $326
Sep 13, 2 AM $6.09
+0.00%
$60.88 million $327
Sep 13, 1 AM $6.09
+0.00%
$60.87 million $326
Sep 13, 12 AM $6.09
-0.01%
$60.87 million $325