Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MatchAwards Platform Utility Token Historical Data

MAPU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 3 AM $6.09
+0.00%
$60.86 million $323
Sep 20, 2 AM $6.09
+0.00%
$60.86 million $324
Sep 20, 1 AM $6.09
+0.00%
$60.86 million $323
Sep 20, 12 AM $6.09
+0.00%
$60.86 million $323
Sep 19, 11 PM $6.09
+0.00%
$60.87 million $323
Sep 19, 10 PM $6.09
+0.01%
$60.87 million $323
Sep 19, 9 PM $6.09
+0.00%
$60.87 million $322
Sep 19, 8 PM $6.09
+0.01%
$60.87 million $322
Sep 19, 7 PM $6.09
+0.01%
$60.87 million $323
Sep 19, 6 PM $6.09
-0.01%
$60.86 million $325
Sep 19, 5 PM $6.09
-0.01%
$60.86 million $325
Sep 19, 4 PM $6.09
+0.00%
$60.86 million $325
Sep 19, 3 PM $6.09
+0.01%
$60.87 million $322
Sep 19, 2 PM $6.09
+0.00%
$60.87 million $316
Sep 19, 1 PM $6.09
+0.00%
$60.87 million $309
Sep 19, 12 PM $6.09
+0.01%
$60.87 million $302
Sep 19, 11 AM $6.09
+0.00%
$60.87 million $293
Sep 19, 10 AM $6.09
+0.00%
$60.87 million $279
Sep 19, 9 AM $6.09
+0.00%
$60.87 million $266
Sep 19, 8 AM $6.09
+0.01%
$60.87 million $252
Sep 19, 7 AM $6.09
+0.00%
$60.87 million $239
Sep 19, 6 AM $6.09
+0.01%
$60.87 million $225
Sep 19, 5 AM $6.09
+0.00%
$60.87 million $211
Sep 19, 4 AM $6.09
+0.00%
$60.87 million $197
Sep 19, 3 AM $6.09
+0.00%
$60.87 million $184
Sep 19, 2 AM $6.09
+0.00%
$60.87 million $170
Sep 19, 1 AM $6.09
+0.00%
$60.87 million $157
Sep 19, 12 AM $6.09
+0.00%
$60.87 million $143
Sep 18, 11 PM $6.09
-0.01%
$60.86 million $130
Sep 18, 10 PM $6.09
+0.00%
$60.87 million $116
Sep 18, 9 PM $6.09
+0.01%
$60.87 million $103
Sep 18, 8 PM $6.09
+0.00%
$60.87 million $89
Sep 18, 7 PM $6.09
+0.00%
$60.87 million $75
Sep 18, 6 PM $6.09
+0.00%
$60.86 million $62
Sep 18, 5 PM $6.09
+0.00%
$60.87 million $49
Sep 18, 4 PM $6.09
+0.00%
$60.86 million $35
Sep 18, 3 PM $6.09
+0.00%
$60.86 million $24
Sep 18, 2 PM $6.09
+0.00%
$60.86 million $17
Sep 18, 1 PM $6.09
+0.01%
$60.86 million $10
Sep 18, 12 PM $6.09
+0.00%
$60.86 million $4
Sep 17, 11 AM $6.09
+0.00%
$60.86 million $322
Sep 17, 10 AM $6.09
+0.00%
$60.86 million $321
Sep 17, 9 AM $6.09
-0.01%
$60.86 million $322
Sep 17, 8 AM $6.09
+0.00%
$60.86 million $322
Sep 17, 7 AM $6.09
+0.00%
$60.86 million $323
Sep 17, 6 AM $6.09
+0.00%
$60.85 million $324
Sep 17, 5 AM $6.09
+0.01%
$60.86 million $324
Sep 17, 4 AM $6.09
+0.01%
$60.85 million $322
Sep 17, 3 AM $6.09
+0.00%
$60.85 million $322
Sep 17, 2 AM $6.09
+0.00%
$60.85 million $323